American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | LEVI | FTCH | LB | TPR |
| Company | American Eagle Outfitters | Levi Strauss & Company Cl A | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.49 | 20.76 | 0.7600 | 80.65 | 40.84 |
| High | 22.96 | 20.85 | 0.7620 | 82.00 | 41.07 |
| Low | 22.26 | 20.47 | 0.6400 | 79.24 | 40.09 |
| Last | 22.34 | 20.51 | 0.6428 | 79.92 | 40.50 |
| Change | -0.03 | -0.15 | -0.0983 | -0.15 | +0.01 |
| % Change | -0.13% | -0.73% | -13.26% | -0.19% | +0.02% |
| Volume | 4,194,600 | 2,000,500 | 36,467,500 | 4,270,600 | 3,814,600 |
| 20-Day Average Volume | 4,686,240 | 4,736,100 | 44,093,473 | 4,659,530 | 3,813,600 |
| Previous Close | 22.37 | 20.66 | 0.7411 | 80.07 | 40.49 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 19.76 | 1.2060 | 75.49 | 43.92 |
| 20-Day Raw Stochastic | 9.91% | 54.15% | 0.00% | 84.19% | 6.28% |
| 20-Day Relative Strength | 42.20% | 59.84% | 32.35% | 64.10% | 36.18% |
| Weighted Alpha | +64.97 | +50.93 | -79.20 | +181.81 | +2.49 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/11/24 | +3.27% since 04/11/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | -3.16% since 04/11/24 |
| Low | 21.91 on 04/16/24 | 19.07 on 04/12/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 39.97 on 04/16/24 |
| High | 23.58 on 04/12/24 | 20.85 on 04/18/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 42.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.06% since 03/18/24 | +12.20% since 03/18/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -13.26% since 03/18/24 |
| Low | 21.91 on 04/16/24 | 18.15 on 03/19/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 39.97 on 04/16/24 |
| High | 26.25 on 04/01/24 | 22.39 on 04/04/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 48.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.27% since 01/18/24 | +32.24% since 01/18/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +13.03% since 01/18/24 |
| Low | 19.72 on 01/19/24 | 15.16 on 01/26/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 35.52 on 01/19/24 |
| High | 26.44 on 03/07/24 | 22.39 on 04/04/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 |
| 6-Month | |||||
| %Chg | +23.70% since 10/18/23 | +40.19% since 10/18/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +41.61% since 10/18/23 |
| Low | 15.92 on 11/21/23 | 13.22 on 11/01/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 25.99 on 11/01/23 |
| High | 26.44 on 03/07/24 | 22.39 on 04/04/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,410,402 | 8,223,279 | 253,797 | 21,999,152 | 9,287,029 |
| Shares Outstanding, K | 197,157 | 398,029 | 394,831 | 274,749 | 229,366 |
| Annual Sales | 5,261,770,000 | 6,179,000,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 |
| Annual Net Income | 170,040,000 | 249,600,000 | 359,290,000 | 844,000,000 | 936,000,000 |
| Last Quarter Sales | 1,678,910,000 | 1,557,600,000 | 572,090,000 | 3,024,000,000 | 2,084,500,000 |
| Last Quarter Net Income | 6,310,000 | -10,600,000 | -271,870,000 | 277,000,000 | 322,300,000 |
| 60-Month Beta | 1.59 | 1.22 | 2.87 | 1.75 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 0.26 on 04/03/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 1.63 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 04/03/24 | 11/29/23 | 08/18/21 | 05/09/24 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.120 on 02/06/24 | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/08/24 | N/A | 06/03/21 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 20.01 | 0.00 | 14.04 | 9.52 |