American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | GPS | TPR | CPRI | FTCH |
| Company | American Eagle Outfitters | Gap Inc | Tapestry Inc | Capri Holdings Ltd | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.70 | 20.91 | 39.87 | 37.20 | 0.7600 |
| High | 23.24 | 21.23 | 39.92 | 37.50 | 0.7620 |
| Low | 22.70 | 20.67 | 38.73 | 36.50 | 0.6400 |
| Last | 22.99 | 20.87 | 39.68 | 36.72 | 0.6428 |
| Change | +0.47 | +0.12 | -0.63 | -1.24 | -0.0983 |
| % Change | +2.09% | +0.58% | -1.56% | -3.27% | -13.26% |
| Volume | 998,114 | 2,280,269 | 2,716,006 | 2,732,191 | 36,467,500 |
| 20-Day Average Volume | 4,232,762 | 7,009,728 | 3,859,330 | 1,858,140 | 44,093,473 |
| Previous Close | 22.52 | 20.75 | 40.31 | 37.96 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 23.73 | 42.92 | 41.86 | 1.2060 |
| 20-Day Raw Stochastic | 28.00% | 8.56% | 10.52% | 3.34% | 0.00% |
| 20-Day Relative Strength | 48.33% | 40.63% | 34.06% | 19.01% | 32.35% |
| Weighted Alpha | +72.84 | +93.61 | +1.63 | -34.05 | -79.20 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 04/16/24 | +0.19% since 04/16/24 | -2.74% since 04/16/24 | -5.42% since 04/16/24 | -45.29% since 12/11/23 |
| Low | 22.01 on 04/19/24 | 20.47 on 04/22/24 | 38.73 on 04/23/24 | 36.50 on 04/23/24 | 0.3996 on 12/18/23 |
| High | 23.24 on 04/23/24 | 21.69 on 04/18/24 | 41.55 on 04/17/24 | 39.05 on 04/17/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -9.06% since 03/22/24 | -25.14% since 03/22/24 | -15.36% since 03/22/24 | -18.70% since 03/22/24 | -75.93% since 11/17/23 |
| Low | 21.91 on 04/16/24 | 20.33 on 04/16/24 | 38.73 on 04/23/24 | 36.50 on 04/23/24 | 0.3996 on 12/18/23 |
| High | 26.25 on 04/01/24 | 28.37 on 03/25/24 | 48.33 on 04/01/24 | 46.09 on 03/28/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | +15.16% since 01/23/24 | +10.81% since 01/23/24 | +5.52% since 01/23/24 | -25.60% since 01/23/24 | -81.75% since 09/18/23 |
| Low | 19.73 on 02/01/24 | 18.61 on 01/31/24 | 37.51 on 01/24/24 | 36.50 on 04/23/24 | 0.3996 on 12/18/23 |
| High | 26.44 on 03/07/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 49.65 on 01/24/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +35.08% since 10/23/23 | +77.53% since 10/23/23 | +42.44% since 10/23/23 | -27.92% since 10/23/23 | -93.05% since 06/16/23 |
| Low | 15.92 on 11/21/23 | 11.95 on 10/24/23 | 25.99 on 11/01/23 | 36.50 on 04/23/24 | 0.3996 on 12/18/23 |
| High | 26.44 on 03/07/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 51.73 on 10/25/23 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,439,976 | 7,750,395 | 9,245,744 | 4,424,883 | 253,797 |
| Shares Outstanding, K | 197,157 | 373,513 | 229,366 | 116,567 | 394,831 |
| Annual Sales | 5,261,770,000 | 14,889,000,000 | 6,660,900,000 | 5,619,000,000 | 2,316,680,000 |
| Annual Net Income | 170,040,000 | 502,000,000 | 936,000,000 | 616,000,000 | 359,290,000 |
| Last Quarter Sales | 1,678,910,000 | 4,298,000,000 | 2,084,500,000 | 1,427,000,000 | 572,090,000 |
| Last Quarter Net Income | 6,310,000 | 185,000,000 | 322,300,000 | 105,000,000 | -271,870,000 |
| 60-Month Beta | 1.59 | 2.28 | 1.57 | 2.03 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 1.20 on 02/08/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/22/24 | 05/23/24 | 05/09/24 | 05/29/24 | 11/29/23 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/11/24 | 04/09/24 | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 14.52 | 9.47 | 9.54 | 0.00 |