American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | DECK | TPR | FND | GAP |
| Company | American Eagle Outfitters | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.05 | 203.11 | 63.74 | 109.13 | 25.88 |
| High | 18.42 | 203.11 | 64.02 | 112.65 | 26.16 |
| Low | 17.67 | 198.67 | 62.03 | 107.85 | 25.64 |
| Last | 17.99 | 199.55 | 62.25 | 109.92 | 26.00 |
| Change | +0.38 | -1.37 | -0.97 | +2.74 | +0.46 |
| % Change | +2.16% | -0.68% | -1.53% | +2.56% | +1.80% |
| Volume | 8,900,500 | 1,766,900 | 9,557,600 | 1,456,600 | 5,057,000 |
| 20-Day Average Volume | 6,180,340 | 1,849,090 | 5,551,340 | 1,885,930 | 8,692,925 |
| Previous Close | 17.61 | 200.92 | 63.22 | 107.18 | 25.54 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Home Furniture | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 187.62 | 58.38 | 107.36 | 23.42 |
| 20-Day Raw Stochastic | 30.34% | 79.10% | 80.28% | 48.38% | 96.07% |
| 20-Day Relative Strength | 44.36% | 68.08% | 69.50% | 52.01% | 66.11% |
| Weighted Alpha | -17.92 | +74.50 | +94.37 | +5.79 | +10.06 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 11/29/24 | +1.83% since 11/29/24 | -0.05% since 11/29/24 | -2.04% since 11/29/24 | +7.22% since 11/29/24 |
| Low | 16.94 on 12/05/24 | 196.61 on 12/02/24 | 62.03 on 12/06/24 | 106.81 on 12/05/24 | 24.87 on 12/02/24 |
| High | 20.55 on 12/04/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 114.56 on 12/02/24 | 26.24 on 12/02/24 |
| 1-Month | |||||
| %Chg | -5.61% since 11/06/24 | +21.11% since 11/06/24 | +25.10% since 11/06/24 | +8.73% since 11/06/24 | +20.82% since 11/06/24 |
| Low | 16.88 on 11/21/24 | 166.50 on 11/07/24 | 49.84 on 11/12/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 20.55 on 12/04/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 122.90 on 11/25/24 | 26.24 on 12/02/24 |
| 3-Month | |||||
| %Chg | -4.71% since 09/06/24 | +39.23% since 09/06/24 | +54.24% since 09/06/24 | +3.83% since 09/06/24 | +29.94% since 09/06/24 |
| Low | 16.88 on 11/21/24 | 144.50 on 09/09/24 | 40.24 on 09/09/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 22.63 on 09/30/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 124.68 on 09/30/24 | 26.24 on 12/02/24 |
| 6-Month | |||||
| %Chg | -16.48% since 06/06/24 | +12.38% since 06/06/24 | +42.94% since 06/06/24 | -8.15% since 06/06/24 | +0.93% since 06/06/24 |
| Low | 16.88 on 11/21/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 22.83 on 08/26/24 | 207.29 on 12/04/24 | 65.30 on 12/03/24 | 126.24 on 06/12/24 | 27.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,455,915 | 30,316,036 | 14,506,491 | 11,786,831 | 9,805,172 |
| Shares Outstanding, K | 192,102 | 151,922 | 233,036 | 107,231 | 377,122 |
| Annual Sales | 5,261,770,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 1,291,060,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,829,000,000 |
| Last Quarter Net Income | 77,260,000 | 242,320,000 | 186,600,000 | 51,690,000 | 274,000,000 |
| 60-Month Beta | 1.51 | 1.08 | 1.60 | 1.82 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/04/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.125 on 10/11/24 | N/A | 0.350 on 12/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/11/24 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 35.33 | 14.51 | 59.54 | 11.82 |