Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | DIS | FWONA | FWONK | TME |
| Company | Alliance Entertainment Holding Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.97 | 95.51 | 91.39 | 99.13 | 8.86 |
| High | 6.01 | 96.68 | 93.28 | 101.84 | 8.93 |
| Low | 5.89 | 95.16 | 91.25 | 98.99 | 8.72 |
| Latest | 5.92 | 95.87 | 92.14 | 100.87 | 8.78 |
| Change | -0.06 | -0.13 | +0.50 | +1.23 | -0.05 |
| % Change | -1.00% | -0.14% | +0.55% | +1.23% | -0.57% |
| Volume | 6,544 | 7,531,671 | 143,208 | 1,603,629 | 3,474,073 |
| 20-Day Average Volume | 18,367 | 11,947,714 | 201,445 | 2,276,737 | 7,888,636 |
| Previous Close | 5.98 | 96.00 | 91.64 | 99.64 | 8.83 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 98.85 | 86.80 | 94.22 | 8.62 |
| 20-Day Raw Stochastic | 66.42% | 11.18% | 90.29% | 92.99% | 58.33% |
| 20-Day Relative Strength | 48.72 | 41.70 | 65.56 | 67.30 | 46.83 |
| Weighted Alpha | -8.48 | -21.15 | +4.69 | +3.93 | -55.87 |
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/07/26 | -1.65% since 07/07/26 | +0.88% since 07/07/26 | +2.06% since 07/07/26 | +1.86% since 07/07/26 |
| Low | 5.64 on 07/13/26 | 94.78 on 07/09/26 | 87.00 on 07/09/26 | 94.32 on 07/09/26 | 8.66 on 07/09/26 |
| High | 6.16 on 07/09/26 | 97.65 on 07/08/26 | 93.28 on 07/14/26 | 101.84 on 07/14/26 | 9.03 on 07/10/26 |
| 1-Month | |||||
| %Chg | +10.55% since 06/12/26 | -4.17% since 06/12/26 | +12.38% since 06/12/26 | +13.43% since 06/12/26 | -4.77% since 06/12/26 |
| Low | 5.01 on 06/17/26 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.00 on 06/16/26 | 7.94 on 06/26/26 |
| High | 6.38 on 06/23/26 | 104.53 on 06/24/26 | 93.28 on 07/14/26 | 101.84 on 07/14/26 | 9.38 on 06/15/26 |
| 3-Month | |||||
| %Chg | -14.94% since 04/14/26 | -6.55% since 04/14/26 | +10.53% since 04/14/26 | +11.13% since 04/14/26 | -9.76% since 04/14/26 |
| Low | 5.01 on 06/17/26 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 7.95 on 05/01/26 | 110.48 on 05/07/26 | 93.28 on 07/14/26 | 101.84 on 07/14/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -22.21% since 01/14/26 | -15.56% since 01/14/26 | +12.02% since 01/14/26 | +12.78% since 01/14/26 | -49.71% since 01/14/26 |
| Low | 4.36 on 02/23/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 7.98 on 01/15/26 | 114.29 on 01/22/26 | 93.28 on 07/14/26 | 101.84 on 07/14/26 | 17.77 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,830 | 166,705,056 | 22,952,278 | 22,329,622 | 13,897,581 |
| Shares Outstanding, K | 50,975 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 1,063,460,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 15,080,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 258,200,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 2,310,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 0.42 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 09/09/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 16.15 | 40.45 | 44.10 | 10.57 |