Alliance Entertainment Holding Corp (AENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AENT | DIS | FWONA | FWONK | TME |
| Company | Alliance Entertainment Holding Corp | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.97 | 105.54 | 84.50 | 91.69 | 8.74 |
| High | 7.40 | 106.29 | 84.99 | 92.87 | 8.84 |
| Low | 6.84 | 104.85 | 83.79 | 91.10 | 8.62 |
| Latest | 6.88 | 105.83 | 84.58 | 92.68 | 8.69 |
| Change | +0.01 | +0.93 | +0.71 | +0.82 | -0.25 |
| % Change | +0.15% | +0.89% | +0.85% | +0.89% | -2.80% |
| Volume | 18,585 | 1,893,145 | 33,749 | 467,953 | 4,724,908 |
| 20-Day Average Volume | 19,979 | 8,698,719 | 125,375 | 2,127,991 | 8,917,188 |
| Previous Close | 6.87 | 104.90 | 83.87 | 91.86 | 8.94 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 104.39 | 82.07 | 89.26 | 9.31 |
| 20-Day Raw Stochastic | 45.33% | 52.59% | 72.47% | 71.94% | 7.67% |
| 20-Day Relative Strength | 50.64 | 54.34 | 58.03 | 58.24 | 33.27 |
| Weighted Alpha | +60.09 | -7.46 | -4.39 | -4.10 | -52.64 |
| Today's Opinion | 72% Buy | 24% Sell | 8% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/07/26 | -2.61% since 05/07/26 | -1.25% since 05/07/26 | -0.92% since 05/07/26 | -5.66% since 05/07/26 |
| Low | 6.45 on 05/13/26 | 103.86 on 05/13/26 | 82.21 on 05/13/26 | 87.95 on 05/13/26 | 8.62 on 05/14/26 |
| High | 7.45 on 05/08/26 | 109.21 on 05/08/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.91 on 05/12/26 |
| 1-Month | |||||
| %Chg | +2.44% since 04/14/26 | +3.15% since 04/14/26 | +1.54% since 04/14/26 | +2.04% since 04/14/26 | -10.12% since 04/14/26 |
| Low | 6.45 on 05/13/26 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.62 on 05/14/26 |
| High | 7.95 on 05/01/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +29.64% since 02/13/26 | +0.35% since 02/13/26 | +8.06% since 02/13/26 | +8.26% since 02/13/26 | -44.83% since 02/13/26 |
| Low | 4.36 on 02/23/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.62 on 05/14/26 |
| High | 7.95 on 05/01/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.92 on 02/17/26 |
| 6-Month | |||||
| %Chg | +11.76% since 11/14/25 | +0.02% since 11/14/25 | -6.08% since 11/14/25 | -6.26% since 11/14/25 | -53.80% since 11/14/25 |
| Low | 4.36 on 02/23/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.62 on 05/14/26 |
| High | 8.80 on 12/29/25 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 19.45 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,075 | 182,160,000 | 21,007,340 | 20,598,044 | 13,847,201 |
| Shares Outstanding, K | 50,957 | 1,736,511 | 250,475 | 224,233 | 1,548,904 |
| Annual Sales | 1,063,460,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 15,080,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 368,710,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,195,670,000 |
| Last Quarter Net Income | 9,390,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 306,890,000 |
| 60-Month Beta | 0.50 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/12/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 1.46 on 05/12/26 |
| Earnings Date | 05/14/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 17.93 | 38.09 | 41.60 | 10.80 |