Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEM | NEM | GOLD | FNV | KL |
Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.85 | 37.00 | 16.28 | 117.30 | 38.98 |
High | 62.22 | 37.15 | 16.53 | 118.43 | 39.52 |
Low | 61.56 | 36.60 | 16.26 | 117.30 | 38.38 |
Last | 62.85 | 37.45 | 16.72 | 119.42 | 38.92 |
Change | +0.59 | -0.01 | +0.30 | +1.20 | -0.09 |
% Change | +0.95% | -0.03% | +1.83% | +1.02% | -0.23% |
Volume | 276,758 | 954,748 | 999,868 | 15,946 | 2,332,000 |
20-Day Average Volume | 3,650,564 | 13,048,897 | 28,727,713 | 680,274 | 1,863,525 |
Previous Close | 62.26 | 37.46 | 16.42 | 118.22 | 39.01 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 61.25 | 37.79 | 17.10 | 119.47 | 39.34 |
20-Day Raw Stochastic | 73.31% | 40.55% | 25.36% | 44.37% | 42.98% |
20-Day Relative Strength | 62.41% | 51.89% | 48.65% | 52.36% | 47.15% |
Weighted Alpha | +20.60 | -18.15 | -10.18 | -19.08 | -0.90 |
Today's Opinion | 100% Buy | 8% Sell | 32% Buy | 8% Buy | 88% Sell |
Previous Opinion | 100% Buy | 8% Sell | 32% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 04/16/24 | -3.02% since 04/16/24 | -0.55% since 04/16/24 | +0.92% since 04/16/24 | +2.96% since 02/01/22 |
Low | 61.56 on 04/23/24 | 36.77 on 04/23/24 | 16.27 on 04/23/24 | 117.00 on 04/17/24 | 37.54 on 02/02/22 |
High | 63.95 on 04/19/24 | 39.21 on 04/19/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +11.47% since 03/22/24 | +9.45% since 03/22/24 | +5.61% since 03/22/24 | +3.32% since 03/22/24 | -1.44% since 01/07/22 |
Low | 55.98 on 03/25/24 | 33.86 on 03/25/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 35.80 on 01/28/22 |
High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +22.88% since 01/23/24 | +4.52% since 01/23/24 | +2.50% since 01/23/24 | +7.45% since 01/23/24 | -7.40% since 11/08/21 |
Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 35.80 on 01/28/22 |
High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +25.57% since 10/23/23 | -3.85% since 10/23/23 | -0.97% since 10/23/23 | -15.18% since 10/23/23 | -5.12% since 08/06/21 |
Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 35.80 on 01/28/22 |
High | 64.19 on 04/12/24 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 31,043,084 | 43,183,400 | 28,827,542 | 22,734,536 | 10,263,632 |
Shares Outstanding, K | 498,604 | 1,152,787 | 1,755,636 | 192,307 | 263,711 |
Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 2,460,100,000 |
Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 787,710,000 |
Last Quarter Sales | 1,756,640,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 666,980,000 |
Last Quarter Net Income | -381,010,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | 254,950,000 |
60-Month Beta | 1.06 | 0.50 | 0.58 | 0.71 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/15/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/24/22 |
Most Recent Dividend | 0.400 on 02/29/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 05/30/24 | 03/04/24 | 02/28/24 | 12/06/23 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 28.63 | 24.54 | 20.36 | 34.22 | 11.34 |