Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | GOLD | FNV | GG |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.98 | 38.27 | 16.54 | 117.01 | 11.38 |
| High | 63.03 | 38.99 | 16.86 | 120.75 | 11.49 |
| Low | 61.87 | 37.98 | 16.46 | 117.00 | 11.15 |
| Last | 62.49 | 38.56 | 16.70 | 120.47 | 11.19 |
| Change | +0.75 | +0.45 | +0.22 | +3.37 | -0.23 |
| % Change | +1.21% | +1.18% | +1.33% | +2.88% | -2.01% |
| Volume | 3,462,900 | 10,811,200 | 24,800,000 | 935,500 | 34,505,102 |
| 20-Day Average Volume | 3,586,625 | 13,650,075 | 29,161,625 | 660,165 | 23,705,520 |
| Previous Close | 61.74 | 38.11 | 16.48 | 117.10 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 37.02 | 16.89 | 118.64 | 11.44 |
| 20-Day Raw Stochastic | 83.24% | 65.79% | 40.16% | 66.90% | 49.17% |
| 20-Day Relative Strength | 67.48% | 61.36% | 52.01% | 56.90% | 49.34% |
| Weighted Alpha | +22.93 | -13.63 | -8.08 | -17.30 | -14.80 |
| Today's Opinion | 100% Buy | 24% Buy | 32% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 32% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/10/24 | -1.28% since 04/10/24 | -6.70% since 04/10/24 | -0.91% since 04/10/24 | -3.53% since 04/10/19 |
| Low | 60.15 on 04/15/24 | 37.38 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 11.15 on 04/17/19 |
| High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +11.71% since 03/15/24 | +13.81% since 03/15/24 | +5.96% since 03/15/24 | +5.23% since 03/15/24 | +3.13% since 03/15/19 |
| Low | 54.02 on 03/20/24 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +27.58% since 01/17/24 | +11.03% since 01/17/24 | +7.33% since 01/17/24 | +12.19% since 01/17/24 | +8.22% since 01/17/19 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +26.70% since 10/17/23 | -4.72% since 10/17/23 | +1.71% since 10/17/23 | -14.49% since 10/17/23 | +2.75% since 10/17/18 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 64.19 on 04/12/24 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,783,812 | 43,932,716 | 28,932,880 | 22,519,150 | 9,720,395 |
| Shares Outstanding, K | 498,604 | 1,152,787 | 1,755,636 | 192,307 | 868,668 |
| Annual Sales | 6,626,910,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 1,756,640,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | -381,010,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.06 | 0.50 | 0.58 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/15/24 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/07/24 | 04/24/19 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 05/30/24 | 03/04/24 | 02/28/24 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 24.18 | 20.68 | 32.79 | 95.17 |