Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | GOLD | FNV | GFI |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Mining Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.20 | 57.00 | 20.90 | 176.36 | 25.10 |
| High | 126.76 | 57.16 | 20.94 | 178.74 | 25.11 |
| Low | 121.28 | 54.42 | 20.22 | 170.68 | 23.85 |
| Last | 123.47 | 55.21 | 20.45 | 173.18 | 24.10 |
| Change | +1.94 | +0.13 | +0.28 | +2.09 | +0.11 |
| % Change | +1.60% | +0.24% | +1.39% | +1.22% | +0.46% |
| Volume | 4,668,800 | 17,720,500 | 22,367,400 | 1,384,900 | 3,509,000 |
| 20-Day Average Volume | 4,216,500 | 15,571,300 | 26,153,580 | 1,195,120 | 5,028,140 |
| Previous Close | 121.53 | 55.08 | 20.17 | 171.09 | 23.99 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.15 | 49.81 | 19.38 | 158.55 | 22.26 |
| 20-Day Raw Stochastic | 89.74% | 86.29% | 83.94% | 85.64% | 76.76% |
| 20-Day Relative Strength | 72.26% | 67.81% | 60.40% | 69.00% | 61.78% |
| Weighted Alpha | +99.89 | +28.84 | +23.20 | +53.30 | +54.38 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/11/25 | +0.44% since 04/11/25 | -0.68% since 04/11/25 | +4.17% since 04/11/25 | -1.87% since 04/11/25 |
| Low | 114.38 on 04/14/25 | 53.17 on 04/14/25 | 19.83 on 04/14/25 | 163.12 on 04/14/25 | 22.97 on 04/14/25 |
| High | 126.75 on 04/21/25 | 57.16 on 04/21/25 | 21.11 on 04/16/25 | 178.74 on 04/21/25 | 25.52 on 04/16/25 |
| 1-Month | |||||
| %Chg | +18.33% since 03/21/25 | +16.58% since 03/21/25 | +8.37% since 03/21/25 | +11.13% since 03/21/25 | +11.52% since 03/21/25 |
| Low | 94.77 on 04/07/25 | 42.93 on 04/07/25 | 17.00 on 04/07/25 | 140.03 on 04/07/25 | 19.41 on 04/07/25 |
| High | 126.75 on 04/21/25 | 57.16 on 04/21/25 | 21.11 on 04/16/25 | 178.74 on 04/21/25 | 25.52 on 04/16/25 |
| 3-Month | |||||
| %Chg | +39.36% since 01/21/25 | +30.37% since 01/21/25 | +27.97% since 01/21/25 | +32.54% since 01/21/25 | +52.34% since 01/21/25 |
| Low | 87.07 on 01/23/25 | 40.85 on 01/27/25 | 15.47 on 01/23/25 | 127.20 on 01/27/25 | 15.97 on 01/23/25 |
| High | 126.75 on 04/21/25 | 57.16 on 04/21/25 | 21.11 on 04/16/25 | 178.74 on 04/21/25 | 25.52 on 04/16/25 |
| 6-Month | |||||
| %Chg | +42.53% since 10/21/24 | -4.10% since 10/21/24 | -1.97% since 10/21/24 | +30.48% since 10/21/24 | +31.48% since 10/21/24 |
| Low | 75.17 on 11/14/24 | 36.86 on 12/31/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 | 12.98 on 12/30/24 |
| High | 126.75 on 04/21/25 | 58.72 on 10/22/24 | 21.25 on 10/22/24 | 178.74 on 04/21/25 | 25.52 on 04/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,161,916 | 62,089,316 | 34,681,468 | 32,943,890 | 21,471,624 |
| Shares Outstanding, K | 503,266 | 1,127,257 | 1,719,458 | 192,553 | 895,024 |
| Annual Sales | 8,285,750,000 | 18,682,000,000 | 12,922,000,000 | 1,113,600,000 | 5,201,600,000 |
| Annual Net Income | 1,895,580,000 | 3,348,000,000 | 2,144,000,000 | 552,100,000 | 1,245,000,000 |
| Last Quarter Sales | 2,223,700,000 | 5,652,000,000 | 3,645,000,000 | 321,000,000 | 640,100,000 |
| Last Quarter Net Income | 509,260,000 | 1,403,000,000 | 996,000,000 | 175,400,000 | -360,800,000 |
| 60-Month Beta | 0.87 | 0.54 | 0.55 | 0.68 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/13/25 | 1.40 on 02/20/25 | 0.46 on 02/12/25 | 0.95 on 03/10/25 | N/A |
| Latest Earnings Date | 04/24/25 | 04/23/25 | 05/07/25 | 05/08/25 | 02/27/25 |
| Most Recent Dividend | 0.400 on 02/28/25 | 0.250 on 03/04/25 | 0.100 on 02/28/25 | 0.380 on 03/13/25 | 0.309 on 03/14/25 |
| Next Ex-Dividends Date | 05/30/25 | 03/04/25 | 02/28/25 | 03/13/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.97 | 16.08 | 16.13 | 52.94 | 0.00 |