Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEM | NEM | ABX | FNV | GG |
| Company | Agnico-Eagle Mines Ltd | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.85 | 37.00 | 13.00 | 117.30 | 11.38 |
| High | 63.25 | 37.78 | 13.59 | 119.68 | 11.49 |
| Low | 61.56 | 36.60 | 12.69 | 117.30 | 11.15 |
| Last | 63.21 | 37.72 | 13.54 | 119.42 | 11.19 |
| Change | +0.95 | +0.26 | +0.42 | +1.20 | -0.23 |
| % Change | +1.53% | +0.69% | +3.20% | +1.02% | -2.01% |
| Volume | 1,363,854 | 6,303,624 | 22,729,500 | 169,739 | 34,505,102 |
| 20-Day Average Volume | 3,708,936 | 13,330,819 | 21,957,105 | 688,047 | 23,705,520 |
| Previous Close | 62.26 | 37.46 | 13.12 | 118.22 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.31 | 37.83 | 13.49 | 119.54 | 11.44 |
| 20-Day Raw Stochastic | 87.42% | 50.62% | 58.58% | 57.77% | 49.17% |
| 20-Day Relative Strength | 65.42% | 55.31% | 53.31% | 54.34% | 49.34% |
| Weighted Alpha | +23.74 | -15.85 | -1.20 | -17.78 | -14.80 |
| Today's Opinion | 100% Buy | 8% Sell | N/A | 16% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 8% Sell | N/A | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | N/A | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/16/24 | -1.09% since 04/16/24 | -0.73% since 12/24/18 | +2.08% since 04/16/24 | -3.53% since 04/10/19 |
| Low | 61.56 on 04/23/24 | 36.73 on 04/23/24 | 12.69 on 12/31/18 | 117.00 on 04/17/24 | 11.15 on 04/17/19 |
| High | 63.95 on 04/19/24 | 39.21 on 04/19/24 | 13.87 on 12/26/18 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +13.53% since 03/22/24 | +11.62% since 03/22/24 | +6.20% since 11/30/18 | +4.51% since 03/22/24 | +3.13% since 03/15/19 |
| Low | 55.98 on 03/25/24 | 33.86 on 03/25/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +25.16% since 01/23/24 | +6.60% since 01/23/24 | +22.20% since 09/28/18 | +8.69% since 01/23/24 | +8.22% since 01/17/19 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 64.19 on 04/12/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +27.90% since 10/23/23 | -1.94% since 10/23/23 | +3.12% since 06/29/18 | -14.20% since 10/23/23 | +2.75% since 10/17/18 |
| Low | 44.37 on 02/14/24 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 64.19 on 04/12/24 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 139.93 on 10/25/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,043,084 | 43,183,400 | 15,809,168 | 22,734,536 | 9,720,395 |
| Shares Outstanding, K | 498,604 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 6,626,910,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 1,941,310,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 1,756,640,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | -381,010,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.06 | 0.50 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/15/24 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.400 on 02/29/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 05/30/24 | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 24.54 | 25.23 | 34.22 | 95.17 |