Agnico-Eagle Mines Ltd (AEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEM | ABX | NEM | GG | FNV |
Company | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Newmont Mining Corp | Goldcorp Inc | Franco Nev Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.87 | 13.00 | 40.33 | 11.38 | 118.93 |
High | 64.30 | 13.59 | 41.21 | 11.49 | 119.14 |
Low | 63.37 | 12.69 | 39.98 | 11.15 | 117.74 |
Last | 63.29 | 13.54 | 40.61 | 11.19 | 118.15 |
Change | -0.40 | +0.42 | +2.01 | -0.23 | -0.86 |
% Change | -0.63% | +3.20% | +5.21% | -2.01% | -0.72% |
Volume | 496,768 | 22,729,500 | 4,257,664 | 34,505,102 | 60,429 |
20-Day Average Volume | 3,732,844 | 21,957,105 | 13,400,426 | 23,705,520 | 672,489 |
Previous Close | 63.69 | 13.12 | 38.60 | 11.42 | 119.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 61.96 | 13.49 | 38.35 | 11.44 | 119.86 |
20-Day Raw Stochastic | 90.27% | 58.58% | 95.62% | 49.17% | 47.46% |
20-Day Relative Strength | 66.23% | 53.31% | 66.52% | 49.34% | 53.07% |
Weighted Alpha | +24.94 | -1.20 | -5.36 | -14.80 | -18.51 |
Today's Opinion | 100% Buy | N/A | 40% Buy | 64% Buy | 8% Buy |
Previous Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | N/A | 48% Sell | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/18/24 | -0.73% since 12/24/18 | +6.46% since 04/18/24 | -3.53% since 04/10/19 | -2.38% since 04/18/24 |
Low | 61.56 on 04/23/24 | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 11.15 on 04/17/19 | 117.28 on 04/22/24 |
High | 64.15 on 04/25/24 | 13.87 on 12/26/18 | 41.10 on 04/25/24 | 11.67 on 04/12/19 | 122.17 on 04/19/24 |
1-Month | |||||
%Chg | +13.57% since 03/25/24 | +6.20% since 11/30/18 | +20.99% since 03/25/24 | +3.13% since 03/15/19 | +3.40% since 03/25/24 |
Low | 56.04 on 03/26/24 | 12.69 on 12/31/18 | 34.00 on 03/26/24 | 10.60 on 03/22/19 | 113.66 on 03/26/24 |
High | 64.19 on 04/12/24 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
3-Month | |||||
%Chg | +27.81% since 01/25/24 | +22.20% since 09/28/18 | +18.99% since 01/25/24 | +8.22% since 01/17/19 | +8.71% since 01/25/24 |
Low | 44.37 on 02/14/24 | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 10.20 on 01/18/19 | 103.64 on 02/28/24 |
High | 64.19 on 04/12/24 | 14.18 on 12/10/18 | 41.30 on 04/12/24 | 11.80 on 04/08/19 | 123.84 on 04/08/24 |
6-Month | |||||
%Chg | +30.32% since 10/25/23 | +3.12% since 06/29/18 | +11.64% since 10/25/23 | +2.75% since 10/17/18 | -13.61% since 10/25/23 |
Low | 44.37 on 02/14/24 | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 8.42 on 10/25/18 | 102.29 on 12/12/23 |
High | 64.19 on 04/12/24 | 14.18 on 12/10/18 | 42.81 on 12/22/23 | 11.80 on 04/08/19 | 137.52 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 31,756,088 | 15,809,168 | 44,497,576 | 9,720,395 | 22,886,458 |
Shares Outstanding, K | 498,604 | 1,167,590 | 1,152,787 | 868,668 | 192,307 |
Annual Sales | 6,626,910,000 | 8,374,000,000 | 11,812,000,000 | 3,032,000,000 | 1,219,000,000 |
Annual Net Income | 1,941,310,000 | 1,438,000,000 | -2,494,000,000 | -4,149,000,000 | -466,400,000 |
Last Quarter Sales | 1,756,640,000 | 1,837,000,000 | 3,957,000,000 | 772,000,000 | 303,300,000 |
Last Quarter Net Income | -381,010,000 | -412,000,000 | -3,158,000,000 | -3,984,000,000 | -982,500,000 |
60-Month Beta | 1.06 | -0.50 | 0.50 | 0.25 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/15/24 | 0.08 on 10/24/18 | 0.50 on 02/22/24 | -0.12 on 10/24/18 | 0.90 on 03/05/24 |
Latest Earnings Date | 04/25/24 | 02/13/19 | 04/25/24 | 04/24/19 | 05/01/24 |
Most Recent Dividend | 0.400 on 02/29/24 | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.020 on 03/13/19 | 0.340 on 12/06/23 |
Next Ex-Dividends Date | 05/30/24 | 12/27/18 | 03/04/24 | 03/13/19 | 12/06/23 |
Ratios | |||||
Price/Earnings ttm | 28.22 | 25.23 | 23.72 | 95.17 | 33.61 |