American Equity Investment Life (AEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEL | MFC | SLF | RGA | VOYA |
| Company | American Equity Investment Life | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.31 | 22.99 | 50.41 | 181.15 | 67.92 |
| High | 55.38 | 23.16 | 50.83 | 182.86 | 68.52 |
| Low | 55.11 | 22.81 | 50.27 | 180.53 | 67.68 |
| Last | 55.14 | 22.93 | 50.66 | 182.48 | 68.10 |
| Change | -0.11 | +0.11 | +0.45 | +2.33 | +0.64 |
| % Change | -0.20% | +0.48% | +0.90% | +1.29% | +0.95% |
| Volume | 1,003,400 | 2,145,400 | 338,700 | 437,400 | 460,400 |
| 20-Day Average Volume | 637,680 | 3,056,120 | 507,000 | 331,425 | 840,165 |
| Previous Close | 55.25 | 22.82 | 50.21 | 180.15 | 67.46 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.88 | 24.02 | 52.86 | 189.01 | 70.67 |
| 20-Day Raw Stochastic | 16.56% | 12.65% | 13.93% | 20.91% | 21.95% |
| 20-Day Relative Strength | 39.08% | 40.91% | 34.19% | 47.94% | 42.57% |
| Weighted Alpha | +29.57 | +21.21 | +3.14 | +32.18 | -10.44 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/11/24 | -3.29% since 04/11/24 | -1.94% since 04/11/24 | -1.31% since 04/11/24 | -1.03% since 04/11/24 |
| Low | 54.89 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
| High | 55.45 on 04/12/24 | 23.62 on 04/15/24 | 51.83 on 04/15/24 | 185.86 on 04/15/24 | 69.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/18/24 | -4.74% since 03/18/24 | -7.10% since 03/18/24 | -0.90% since 03/18/24 | -4.17% since 03/18/24 |
| Low | 54.89 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
| High | 56.40 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.52% since 01/18/24 | +9.19% since 01/18/24 | +0.48% since 01/18/24 | +8.42% since 01/18/24 | -3.85% since 01/18/24 |
| Low | 54.69 on 02/01/24 | 20.96 on 01/19/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 63.11 on 02/07/24 |
| High | 56.40 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +2.91% since 10/18/23 | +26.48% since 10/18/23 | +5.26% since 10/18/23 | +20.50% since 10/18/23 | +0.37% since 10/18/23 |
| Low | 52.70 on 10/31/23 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 63.02 on 11/01/23 |
| High | 56.40 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,386,850 | 41,101,744 | 29,245,364 | 11,851,348 | 6,836,464 |
| Shares Outstanding, K | 79,400 | 1,801,128 | 582,461 | 65,786 | 101,341 |
| Annual Sales | 2,835,970,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
| Annual Net Income | 210,530,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
| Last Quarter Sales | 1,055,130,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 1,819,000,000 |
| Last Quarter Net Income | -465,000,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 0.80 | 1.08 | 1.01 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/14/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/09/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.380 on 04/12/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 04/12/24 | 02/27/24 | 02/27/24 | 02/12/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 8.86 | 10.68 | 9.09 | 8.35 |