Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEIS | AMAT | LRCX | ||
Company | Advanced Energy | Applied Materials | Lam Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 91.95 | 196.28 | 909.33 | ||
High | 92.82 | 196.81 | 910.70 | ||
Low | 91.88 | 193.60 | 886.57 | ||
Last | 92.85 | 195.96 | 901.27 | ||
Change | +0.01 | -0.10 | +16.38 | ||
% Change | +0.01% | -0.05% | +1.85% | ||
Volume | 4,848 | 881,478 | 266,494 | ||
20-Day Average Volume | 163,106 | 4,661,649 | 987,651 | ||
Previous Close | 92.84 | 196.06 | 884.89 | ||
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 96.02 | 203.13 | 939.28 | ||
20-Day Raw Stochastic | 22.01% | 31.50% | 30.90% | ||
20-Day Relative Strength | 41.90% | 46.80% | 46.04% | ||
Weighted Alpha | -2.53 | +68.10 | +66.72 | ||
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 04/18/24 | +0.63% since 04/18/24 | +1.52% since 04/18/24 | ||
Low | 89.11 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
High | 94.85 on 04/23/24 | 199.36 on 04/24/24 | 915.86 on 04/24/24 | ||
1-Month | |||||
%Chg | -5.49% since 03/25/24 | -6.19% since 03/25/24 | -7.11% since 03/25/24 | ||
Low | 89.11 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
High | 102.68 on 03/28/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | ||
3-Month | |||||
%Chg | -13.51% since 01/25/24 | +13.28% since 01/25/24 | +4.25% since 01/25/24 | ||
Low | 89.11 on 04/19/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | ||
High | 108.37 on 01/30/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
6-Month | |||||
%Chg | +4.91% since 10/25/23 | +50.30% since 10/25/23 | +54.70% since 10/25/23 | ||
Low | 81.86 on 11/01/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | ||
High | 113.39 on 12/27/23 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,465,253 | 162,905,664 | 116,011,728 | ||
Shares Outstanding, K | 37,325 | 830,897 | 131,103 | ||
Annual Sales | 1,655,810,000 | 26,517,000,000 | 17,428,520,000 | ||
Annual Net Income | 128,280,000 | 6,856,000,000 | 4,510,930,000 | ||
Last Quarter Sales | 405,270,000 | 6,707,000,000 | 3,758,260,000 | ||
Last Quarter Net Income | 37,500,000 | 2,019,000,000 | 954,270,000 | ||
60-Month Beta | 1.55 | 1.59 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 02/06/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 05/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.100 on 02/15/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | ||
Next Ex-Dividends Date | 02/15/24 | 05/22/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.96 | 23.71 | 32.46 |