Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | DHR | PDD | HON | MMM |
| Company | Alset Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9200 | 271.78 | 95.57 | 203.94 | 130.30 |
| High | 0.9600 | 273.03 | 99.14 | 204.99 | 132.72 |
| Low | 0.9167 | 267.56 | 95.36 | 201.87 | 130.10 |
| Last | 0.9410 | 272.49 | 97.33 | 204.67 | 132.03 |
| Change | +0.0210 | +0.51 | +2.05 | +0.63 | +1.80 |
| % Change | +2.28% | +0.19% | +2.15% | +0.31% | +1.38% |
| Volume | 8,800 | 2,606,500 | 14,260,400 | 1,945,700 | 3,978,800 |
| 20-Day Average Volume | 27,210 | 2,088,860 | 20,667,170 | 2,227,675 | 3,358,545 |
| Previous Close | 0.9200 | 271.98 | 95.28 | 204.04 | 130.23 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0971 | 269.06 | 112.60 | 202.64 | 130.18 |
| 20-Day Raw Stochastic | 13.60% | 81.79% | 14.51% | 65.77% | 67.00% |
| 20-Day Relative Strength | 43.37% | 56.68% | 35.36% | 51.25% | 64.42% |
| Weighted Alpha | -67.72 | +22.76 | -3.08 | +5.64 | +66.71 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.23% since 09/05/24 | +2.94% since 09/05/24 | +5.02% since 09/05/24 | +0.83% since 09/05/24 | +0.48% since 09/05/24 |
| Low | 0.8500 on 09/06/24 | 265.07 on 09/06/24 | 90.20 on 09/09/24 | 197.36 on 09/11/24 | 127.12 on 09/11/24 |
| High | 1.1100 on 09/06/24 | 275.03 on 09/10/24 | 99.14 on 09/12/24 | 204.99 on 09/12/24 | 132.72 on 09/12/24 |
| 1-Month | |||||
| %Chg | -1.98% since 08/12/24 | +1.98% since 08/12/24 | -31.68% since 08/12/24 | +4.00% since 08/12/24 | +7.03% since 08/12/24 |
| Low | 0.8400 on 08/16/24 | 261.08 on 09/04/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 122.74 on 08/13/24 |
| High | 1.5825 on 08/23/24 | 275.03 on 09/10/24 | 152.22 on 08/19/24 | 208.75 on 08/30/24 | 134.99 on 08/30/24 |
| 3-Month | |||||
| %Chg | -12.06% since 06/12/24 | +2.98% since 06/12/24 | -35.54% since 06/12/24 | -1.84% since 06/12/24 | +30.45% since 06/12/24 |
| Low | 0.8400 on 08/16/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 2.0500 on 06/27/24 | 281.70 on 08/01/24 | 152.90 on 06/13/24 | 220.79 on 07/18/24 | 134.99 on 08/30/24 |
| 6-Month | |||||
| %Chg | +17.62% since 03/12/24 | +7.66% since 03/12/24 | -17.63% since 03/12/24 | +2.78% since 03/12/24 | +60.49% since 03/12/24 |
| Low | 0.4576 on 05/09/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 189.75 on 04/17/24 | 82.67 on 03/13/24 |
| High | 2.0500 on 06/27/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 134.99 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,496 | 201,452,064 | 131,093,184 | 132,867,984 | 72,064,208 |
| Shares Outstanding, K | 9,235 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 22,090,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -58,950,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,130,000 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | -1,240,000 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.27 | 0.83 | 0.69 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/13/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 08/12/24 | 10/22/24 | 08/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | 08/16/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.45 | 10.03 | 20.91 | 13.81 |