Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | FIT | NVMI | CAMT |
| Company | Aehr Test Systems | Keysight Technologies Inc | Fitbit Inc | Nova Ltd | Camtek Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.66 | 157.05 | 6.93 | 173.96 | 80.75 |
| High | 11.73 | 157.05 | 6.93 | 174.50 | 80.75 |
| Low | 11.25 | 152.06 | 6.93 | 169.70 | 77.70 |
| Last | 11.55 | 153.32 | 6.93 | 170.47 | 78.46 |
| Change | -0.15 | -1.78 | unch | -0.01 | -0.07 |
| % Change | -1.28% | -1.15% | unch | -0.01% | -0.09% |
| Volume | 1,191,900 | 1,083,000 | 1,700 | 73,900 | 377,300 |
| 20-Day Average Volume | 1,523,810 | 1,214,535 | 4,196,255 | 126,375 | 361,550 |
| Previous Close | 11.70 | 155.10 | 6.93 | 170.48 | 78.53 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 154.85 | 6.98 | 177.33 | 81.81 |
| 20-Day Raw Stochastic | 20.63% | 42.39% | 32.65% | 12.33% | 18.32% |
| 20-Day Relative Strength | 35.71% | 48.12% | 45.16% | 49.02% | 47.42% |
| Weighted Alpha | -70.62 | +5.12 | +5.24 | +82.25 | +160.29 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/08/24 | -3.42% since 04/08/24 | -1.84% since 01/07/21 | -5.47% since 04/08/24 | -1.86% since 04/08/24 |
| Low | 11.25 on 04/15/24 | 152.06 on 04/15/24 | 6.92 on 01/13/21 | 167.91 on 04/12/24 | 77.16 on 04/12/24 |
| High | 12.74 on 04/10/24 | 160.32 on 04/11/24 | 7.06 on 01/12/21 | 180.37 on 04/09/24 | 81.54 on 04/11/24 |
| 1-Month | |||||
| %Chg | -18.78% since 03/15/24 | +2.35% since 03/15/24 | -3.88% since 12/14/20 | +0.91% since 03/15/24 | +3.05% since 03/15/24 |
| Low | 10.53 on 03/25/24 | 148.17 on 03/19/24 | 6.77 on 12/28/20 | 167.91 on 04/12/24 | 75.75 on 03/19/24 |
| High | 15.45 on 03/21/24 | 160.32 on 04/11/24 | 7.26 on 12/18/20 | 188.67 on 03/21/24 | 90.54 on 03/26/24 |
| 3-Month | |||||
| %Chg | -33.89% since 01/12/24 | +0.90% since 01/12/24 | -0.72% since 10/14/20 | +27.41% since 01/12/24 | +10.57% since 01/12/24 |
| Low | 10.53 on 03/25/24 | 138.18 on 02/21/24 | 6.77 on 12/28/20 | 129.39 on 01/17/24 | 71.08 on 01/17/24 |
| High | 19.06 on 02/15/24 | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
| 6-Month | |||||
| %Chg | -70.19% since 10/13/23 | +18.92% since 10/13/23 | +1.32% since 07/14/20 | +60.73% since 10/13/23 | +30.96% since 10/13/23 |
| Low | 10.53 on 03/25/24 | 118.57 on 10/27/23 | 6.00 on 08/26/20 | 90.59 on 10/27/23 | 48.50 on 10/20/23 |
| High | 39.08 on 10/16/23 | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,306 | 27,073,636 | 1,696,935 | 4,889,024 | 3,526,154 |
| Shares Outstanding, K | 28,915 | 174,556 | 244,868 | 28,678 | 44,902 |
| Annual Sales | 64,960,000 | 5,464,000,000 | 1,434,790,000 | 517,920,000 | 315,380,000 |
| Annual Net Income | 14,560,000 | 1,057,000,000 | -320,710,000 | 136,310,000 | 78,630,000 |
| Last Quarter Sales | 21,430,000 | 1,259,000,000 | 363,930,000 | 134,220,000 | 88,690,000 |
| Last Quarter Net Income | 6,090,000 | 172,000,000 | -54,450,000 | 38,070,000 | 20,790,000 |
| 60-Month Beta | 1.97 | 1.05 | 0.68 | 1.41 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/09/24 | 1.63 on 02/20/24 | N/A | 1.36 on 02/15/24 | 0.57 on 02/20/24 |
| Latest Earnings Date | 04/09/24 | 05/21/24 | 12/01/21 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.330 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 21.57 | 0.00 | 38.66 | 45.92 |