Antelope Enterprise Hldg Ltd (AEHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHL | DHR | HON | GE | MMM |
| Company | Antelope Enterprise Hldg Ltd | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9000 | 249.93 | 199.46 | 158.09 | 91.59 |
| High | 2.0300 | 250.64 | 200.14 | 160.71 | 92.00 |
| Low | 1.8800 | 245.28 | 190.49 | 157.12 | 90.65 |
| Last | 1.9800 | 247.10 | 192.12 | 160.34 | 91.07 |
| Change | +0.1100 | -3.31 | -2.67 | +1.15 | -0.95 |
| % Change | +5.88% | -1.32% | -1.37% | +0.72% | -1.03% |
| Volume | 13,399 | 866,923 | 2,012,163 | 2,751,710 | 1,105,125 |
| 20-Day Average Volume | 602,050 | 2,732,946 | 2,746,857 | 9,835,291 | 4,450,575 |
| Previous Close | 1.8700 | 250.41 | 194.79 | 159.19 | 92.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7065 | 243.78 | 196.11 | 152.29 | 91.87 |
| 20-Day Raw Stochastic | 79.59% | 62.09% | 11.95% | 88.20% | 46.56% |
| 20-Day Relative Strength | 58.63% | 51.49% | 41.93% | 65.20% | 56.82% |
| Weighted Alpha | -73.93 | +18.77 | -4.19 | +120.79 | +8.23 |
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 96% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 04/18/24 | +4.45% since 04/18/24 | +0.37% since 04/18/24 | +4.71% since 04/18/24 | -0.39% since 04/18/24 |
| Low | 1.6601 on 04/19/24 | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 146.78 on 04/19/24 | 90.66 on 04/25/24 |
| High | 2.2000 on 04/22/24 | 256.72 on 04/23/24 | 200.00 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.93% since 03/25/24 | -0.38% since 03/25/24 | -3.37% since 03/25/24 | +15.39% since 03/25/24 | +4.30% since 03/25/24 |
| Low | 1.2200 on 04/08/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 2.2000 on 04/22/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.50% since 01/25/24 | +8.57% since 01/25/24 | -5.32% since 01/25/24 | +54.07% since 01/25/24 | +13.92% since 01/25/24 |
| Low | 1.2200 on 04/08/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 2.6400 on 02/14/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -30.19% since 10/25/23 | +28.14% since 10/25/23 | +7.69% since 10/25/23 | +80.02% since 10/25/23 | +22.32% since 10/25/23 |
| Low | 1.2200 on 04/08/24 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 3.0200 on 12/01/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,506 | 185,439,616 | 126,844,320 | 174,037,184 | 50,920,280 |
| Shares Outstanding, K | 806 | 740,544 | 651,185 | 1,093,267 | 553,361 |
| Annual Sales | 42,550,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | -8,610,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 201,924,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | -352,511,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 1.44 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.013 on 12/10/14 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 21.39 | 48.54 | 10.06 |