Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | PUK | AIG | MET | CI |
| Company | Aegon N.V. ADR | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | The Cigna Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.09 | 18.57 | 75.04 | 72.23 | 354.00 |
| High | 6.22 | 18.83 | 75.68 | 72.60 | 357.21 |
| Low | 6.09 | 18.54 | 74.68 | 72.03 | 351.89 |
| Last | 6.19 | 18.70 | 74.93 | 72.22 | 352.65 |
| Change | +0.13 | +0.25 | -0.03 | +0.26 | -0.53 |
| % Change | +2.15% | +1.36% | -0.04% | +0.36% | -0.15% |
| Volume | 3,317,000 | 765,000 | 3,011,200 | 2,106,100 | 1,188,400 |
| 20-Day Average Volume | 2,762,705 | 1,211,350 | 3,726,505 | 2,648,420 | 1,350,360 |
| Previous Close | 6.06 | 18.45 | 74.96 | 71.96 | 353.18 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 18.32 | 75.74 | 72.03 | 356.02 |
| 20-Day Raw Stochastic | 68.60% | 67.52% | 45.97% | 59.72% | 34.47% |
| 20-Day Relative Strength | 59.49% | 46.82% | 51.83% | 54.54% | 55.19% |
| Weighted Alpha | +37.04 | -37.69 | +40.28 | +21.69 | +39.74 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 04/16/24 | +8.34% since 04/16/24 | +1.52% since 04/16/24 | +4.77% since 04/16/24 | +1.67% since 04/16/24 |
| Low | 5.78 on 04/19/24 | 17.32 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 345.78 on 04/17/24 |
| High | 6.22 on 04/23/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 72.60 on 04/23/24 | 357.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.74% since 03/22/24 | -5.84% since 03/22/24 | -1.90% since 03/22/24 | -0.56% since 03/22/24 | +0.25% since 03/22/24 |
| Low | 5.78 on 04/19/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 345.78 on 04/17/24 |
| High | 6.38 on 04/09/24 | 19.81 on 03/25/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.69% since 01/23/24 | -11.25% since 01/23/24 | +8.59% since 01/23/24 | +3.97% since 01/23/24 | +15.85% since 01/23/24 |
| Low | 5.53 on 03/04/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 291.44 on 01/25/24 |
| High | 6.38 on 04/09/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.83% since 10/23/23 | -7.75% since 10/23/23 | +27.04% since 10/23/23 | +23.47% since 10/23/23 | +17.14% since 10/23/23 |
| Low | 4.67 on 10/24/23 | 17.12 on 04/16/24 | 59.11 on 10/24/23 | 57.91 on 10/27/23 | 253.95 on 12/08/23 |
| High | 6.38 on 04/09/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,093,094 | 25,401,222 | 51,044,312 | 52,028,520 | 103,253,936 |
| Shares Outstanding, K | 2,655,626 | 1,376,760 | 680,954 | 723,020 | 292,355 |
| Annual Sales | 14,177,050,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 195,265,000,000 |
| Annual Net Income | -193,730,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 5,164,000,000 |
| Last Quarter Sales | 3,498,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 | 51,114,000,000 |
| Last Quarter Net Income | 71,970,000 | 239,416,611 | 93,000,000 | 607,000,000 | 1,029,000,000 |
| 60-Month Beta | 1.15 | 1.29 | 1.03 | 1.04 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/17/23 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 6.79 on 02/02/24 |
| Latest Earnings Date | 03/27/24 | 03/20/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.129 on 08/29/23 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.400 on 03/05/24 |
| Next Ex-Dividends Date | 06/17/24 | 04/01/24 | 03/13/24 | 02/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.95 | 9.66 | 14.04 |