Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEG | CI | MET | AIG | PRU |
| Company | Aegon N.V. ADR | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.07 | 352.56 | 72.42 | 74.68 | 112.34 |
| High | 6.11 | 354.55 | 72.76 | 75.04 | 112.64 |
| Low | 6.05 | 352.37 | 71.66 | 74.19 | 110.84 |
| Last | 6.09 | 354.87 | 71.46 | 74.66 | 110.88 |
| Change | -0.03 | +2.59 | -1.26 | -0.31 | -1.88 |
| % Change | -0.49% | +0.74% | -1.73% | -0.41% | -1.67% |
| Volume | 891,544 | 144,408 | 532,612 | 391,973 | 115,814 |
| 20-Day Average Volume | 2,735,570 | 1,277,864 | 2,509,763 | 3,509,452 | 1,240,258 |
| Previous Close | 6.12 | 352.28 | 72.72 | 74.97 | 112.76 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 355.25 | 71.90 | 75.42 | 112.60 |
| 20-Day Raw Stochastic | 51.24% | 38.53% | 52.42% | 38.84% | 35.96% |
| 20-Day Relative Strength | 54.89% | 56.04% | 52.02% | 49.70% | 49.17% |
| Weighted Alpha | +33.88 | +40.18 | +20.66 | +38.91 | +28.38 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 04/18/24 | +1.34% since 04/18/24 | +2.61% since 04/18/24 | +1.93% since 04/18/24 | +2.18% since 04/18/24 |
| Low | 5.78 on 04/19/24 | 348.02 on 04/19/24 | 70.03 on 04/19/24 | 72.91 on 04/19/24 | 108.85 on 04/19/24 |
| High | 6.22 on 04/23/24 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.59% since 03/25/24 | -0.59% since 03/25/24 | -1.81% since 03/25/24 | -2.86% since 03/25/24 | -3.94% since 03/25/24 |
| Low | 5.78 on 04/19/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 6.38 on 04/09/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.25% since 01/25/24 | +18.38% since 01/25/24 | +1.97% since 01/25/24 | +7.86% since 01/25/24 | +5.01% since 01/25/24 |
| Low | 5.53 on 03/04/24 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 6.38 on 04/09/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.02% since 10/25/23 | +16.31% since 10/25/23 | +21.74% since 10/25/23 | +22.05% since 10/25/23 | +24.36% since 10/25/23 |
| Low | 4.69 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 6.38 on 04/09/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,252,431 | 102,990,816 | 52,578,016 | 51,051,120 | 40,480,840 |
| Shares Outstanding, K | 2,655,626 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 14,177,050,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -193,730,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 3,498,000,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 71,970,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.15 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/17/23 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 03/27/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.129 on 08/29/23 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 06/17/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.05 | 9.81 | 11.05 | 9.64 |