Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | DUK | SO | D |
| Company | Ameren Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.74 | 64.22 | 96.10 | 70.87 | 48.81 |
| High | 74.12 | 64.90 | 98.41 | 72.18 | 49.98 |
| Low | 72.66 | 63.65 | 95.98 | 70.70 | 48.68 |
| Last | 73.88 | 64.30 | 98.24 | 72.15 | 49.84 |
| Change | +1.37 | +0.29 | +2.31 | +1.58 | +1.27 |
| % Change | +1.89% | +0.45% | +2.41% | +2.24% | +2.61% |
| Volume | 1,266,327 | 13,419,248 | 4,212,860 | 6,549,268 | 4,112,480 |
| 20-Day Average Volume | 1,310,165 | 11,364,950 | 2,509,660 | 4,597,625 | 4,448,070 |
| Previous Close | 72.51 | 64.01 | 95.93 | 70.57 | 48.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.53 | 63.40 | 95.57 | 70.12 | 48.56 |
| 20-Day Raw Stochastic | 88.94% | 65.84% | 97.17% | 99.35% | 95.91% |
| 20-Day Relative Strength | 56.47% | 59.73% | 59.60% | 60.16% | 57.36% |
| Weighted Alpha | -14.77 | -11.88 | +3.85 | +1.26 | -7.07 |
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/12/24 | +1.93% since 04/12/24 | +3.52% since 04/12/24 | +4.98% since 04/12/24 | +1.90% since 04/12/24 |
| Low | 70.10 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 74.12 on 04/19/24 | 64.90 on 04/19/24 | 98.40 on 04/19/24 | 72.18 on 04/19/24 | 49.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/19/24 | +4.95% since 03/19/24 | +3.26% since 03/19/24 | +2.76% since 03/19/24 | +2.74% since 03/19/24 |
| Low | 70.10 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 74.35 on 04/02/24 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 72.18 on 04/19/24 | 49.98 on 04/19/24 |
| 3-Month | |||||
| %Chg | +6.64% since 01/19/24 | +12.29% since 01/19/24 | +2.80% since 01/19/24 | +4.64% since 01/19/24 | +9.97% since 01/19/24 |
| Low | 67.03 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 74.35 on 04/02/24 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 72.18 on 04/19/24 | 49.98 on 04/19/24 |
| 6-Month | |||||
| %Chg | -4.86% since 10/19/23 | +22.73% since 10/19/23 | +11.92% since 10/19/23 | +8.59% since 10/19/23 | +22.64% since 10/19/23 |
| Low | 67.03 on 02/13/24 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 |
| High | 82.09 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,324,712 | 131,375,984 | 74,005,968 | 77,248,256 | 40,681,892 |
| Shares Outstanding, K | 266,511 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 7,500,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,152,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,618,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 158,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.44 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.670 on 03/12/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 03/12/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 20.06 | 17.00 | 19.18 | 18.73 |