Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEE | NEE | D | DUK | SO |
Company | Ameren Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.73 | 66.00 | 51.02 | 98.84 | 73.87 |
High | 75.02 | 67.12 | 51.22 | 99.61 | 74.85 |
Low | 73.87 | 65.51 | 50.35 | 98.01 | 73.22 |
Last | 74.79 | 66.97 | 51.07 | 98.96 | 74.34 |
Change | +0.08 | +0.41 | -0.16 | +0.12 | +0.43 |
% Change | +0.11% | +0.62% | -0.31% | +0.12% | +0.58% |
Volume | 490,119 | 8,322,253 | 2,940,132 | 1,489,547 | 4,873,499 |
20-Day Average Volume | 1,267,023 | 11,378,264 | 4,067,561 | 2,450,464 | 4,991,237 |
Previous Close | 74.71 | 66.56 | 51.23 | 98.96 | 73.91 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.06 | 64.17 | 49.15 | 96.33 | 70.85 |
20-Day Raw Stochastic | 94.72% | 94.20% | 93.04% | 92.64% | 92.21% |
20-Day Relative Strength | 58.92% | 66.18% | 60.82% | 61.69% | 66.30% |
Weighted Alpha | -12.50 | -4.92 | -3.21 | +4.71 | +5.46 |
Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 04/18/24 | +4.41% since 04/18/24 | +5.06% since 04/18/24 | +3.31% since 04/18/24 | +5.26% since 04/18/24 |
Low | 72.66 on 04/19/24 | 63.65 on 04/19/24 | 48.68 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 |
High | 75.02 on 04/25/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
1-Month | |||||
%Chg | +4.65% since 03/25/24 | +6.74% since 03/25/24 | +5.76% since 03/25/24 | +4.50% since 03/25/24 | +6.48% since 03/25/24 |
Low | 70.10 on 04/16/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 75.02 on 04/25/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
3-Month | |||||
%Chg | +7.29% since 01/25/24 | +15.26% since 01/25/24 | +12.92% since 01/25/24 | +3.53% since 01/25/24 | +7.28% since 01/25/24 |
Low | 67.03 on 02/13/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 75.02 on 04/25/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 |
6-Month | |||||
%Chg | -2.72% since 10/25/23 | +18.37% since 10/25/23 | +25.88% since 10/25/23 | +12.43% since 10/25/23 | +11.51% since 10/25/23 |
Low | 67.03 on 02/13/24 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
High | 82.09 on 12/14/23 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,911,036 | 136,609,664 | 42,909,888 | 76,343,488 | 80,904,336 |
Shares Outstanding, K | 266,511 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 7,500,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 1,152,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 1,618,000,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | 158,000,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 0.44 | 0.51 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/22/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.670 on 03/12/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 03/12/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 16.94 | 20.37 | 19.64 | 17.66 | 20.12 |