Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADXS | BMY | MRNA | AMGN | GILD |
Company | Ayala Pharmaceuticals Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.5400 | 49.00 | 111.05 | 270.63 | 66.58 |
High | 0.5400 | 49.00 | 111.29 | 274.42 | 66.89 |
Low | 0.5400 | 48.55 | 107.60 | 269.65 | 66.37 |
Last | 0.5400 | 48.76 | 108.41 | 273.68 | 66.61 |
Change | unch | -0.23 | +0.52 | +0.14 | -0.42 |
% Change | unch | -0.47% | +0.48% | +0.05% | -0.63% |
Volume | 146 | 1,869,987 | 1,347,104 | 297,962 | 1,193,088 |
20-Day Average Volume | 5,957 | 10,536,173 | 3,113,843 | 2,060,882 | 6,113,786 |
Previous Close | 0.5400 | 48.99 | 107.89 | 273.54 | 67.03 |
Industry | Medical - Drugs | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6208 | 50.36 | 105.22 | 271.56 | 69.05 |
20-Day Raw Stochastic | 18.18% | 16.76% | 62.73% | 45.10% | 9.79% |
20-Day Relative Strength | 41.84% | 40.75% | 56.47% | 48.42% | 31.82% |
Weighted Alpha | -74.85 | -26.22 | -8.40 | +11.29 | -21.43 |
Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.34% since 04/17/24 | +1.93% since 04/17/24 | +5.23% since 04/17/24 | +3.48% since 04/17/24 | -0.37% since 04/17/24 |
Low | 0.5000 on 04/18/24 | 47.62 on 04/18/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 0.6000 on 04/19/24 | 49.56 on 04/22/24 | 111.19 on 04/24/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -10.00% since 03/22/24 | -6.09% since 03/22/24 | +3.24% since 03/22/24 | -1.06% since 03/22/24 | -8.17% since 03/22/24 |
Low | 0.5000 on 04/18/24 | 47.62 on 04/18/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 0.7200 on 03/28/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -10.00% since 01/24/24 | -2.94% since 01/24/24 | +7.66% since 01/24/24 | -10.55% since 01/24/24 | -16.16% since 01/24/24 |
Low | 0.5000 on 04/18/24 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 1.4900 on 02/06/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -33.33% since 10/24/23 | -13.11% since 10/24/23 | +36.47% since 10/24/23 | -1.04% since 10/24/23 | -14.68% since 10/24/23 |
Low | 0.5000 on 04/18/24 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 1.4900 on 02/06/24 | 56.77 on 10/25/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,806 | 99,290,928 | 41,308,924 | 146,720,288 | 83,457,512 |
Shares Outstanding, K | 10,752 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 10,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -48,070,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -7,340,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.62 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -2.96 on 04/16/24 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 02/19/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 0.00 | 14.58 | 9.96 |