Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADXS | AMGN | GILD | CELG | BIIB |
Company | Ayala Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7200 | 287.86 | 73.25 | 108.01 | 217.36 |
High | 0.7200 | 288.57 | 73.78 | 108.59 | 217.57 |
Low | 0.6420 | 285.15 | 73.24 | 107.27 | 214.72 |
Last | 0.7190 | 285.62 | 73.47 | 108.24 | 214.94 |
Change | +0.0190 | -0.68 | +0.46 | +0.11 | -1.40 |
% Change | +2.71% | -0.24% | +0.63% | +0.10% | -0.65% |
Volume | 8,835 | 572,564 | 2,024,776 | 191,230,496 | 352,668 |
20-Day Average Volume | 10,032 | 2,868,415 | 7,143,564 | 16,188,930 | 1,243,653 |
Previous Close | 0.7000 | 286.30 | 73.01 | 108.13 | 216.34 |
Industry | Medical - Drugs | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.7023 | 276.57 | 73.55 | 108.17 | 219.88 |
20-Day Raw Stochastic | 42.38% | 86.42% | 36.59% | 63.25% | 21.63% |
20-Day Relative Strength | 49.96% | 53.23% | 46.08% | 64.69% | 40.00% |
Weighted Alpha | -67.45 | +18.24 | -11.63 | +46.30 | -25.78 |
Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +21.86% since 03/21/24 | +3.20% since 03/21/24 | +0.58% since 03/21/24 | -1.97% since 11/13/19 | -2.53% since 03/21/24 |
Low | 0.5352 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 107.27 on 11/20/19 | 211.01 on 03/26/24 |
High | 0.7200 on 03/28/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 | 110.53 on 11/14/19 | 221.30 on 03/22/24 |
1-Month | |||||
%Chg | -16.49% since 02/28/24 | +3.01% since 02/28/24 | +1.12% since 02/28/24 | +5.14% since 10/18/19 | -2.96% since 02/28/24 |
Low | 0.5352 on 03/22/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 102.40 on 10/21/19 | 211.01 on 03/26/24 |
High | 0.9689 on 03/01/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 230.22 on 03/11/24 |
3-Month | |||||
%Chg | -4.13% since 12/28/23 | -0.92% since 12/28/23 | -9.40% since 12/28/23 | +13.63% since 08/20/19 | -17.43% since 12/28/23 |
Low | 0.5112 on 01/29/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 93.41 on 08/23/19 | 211.01 on 03/26/24 |
High | 1.4900 on 02/06/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
6-Month | |||||
%Chg | -10.13% since 09/28/23 | +5.53% since 09/28/23 | -2.53% since 09/28/23 | +14.14% since 05/20/19 | -16.55% since 09/28/23 |
Low | 0.5112 on 01/29/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 89.08 on 07/23/19 | 211.01 on 03/26/24 |
High | 1.4900 on 02/06/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 269.43 on 10/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,526 | 153,433,600 | 90,903,080 | 77,035,920 | 31,447,398 |
Shares Outstanding, K | 10,752 | 535,919 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 253,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -26,469,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 10,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -8,700,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 1.65 | 0.58 | 0.18 | 1.41 | -0.03 |
Per-Share Information | |||||
Most Recent Earnings | -1.53 on 11/20/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
Latest Earnings Date | 02/19/24 | 04/25/24 | 04/25/24 | 10/31/19 | 04/23/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 10.99 | 14.39 |