Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ayala Pharmaceuticals Inc (ADXS)

Ayala Pharmaceuticals Inc (ADXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.7200 287.86 73.25 108.01 217.36
High 0.7200 288.57 73.78 108.59 217.57
Low 0.6420 285.15 73.24 107.27 214.72
Last 0.7190 285.62 73.47 108.24 214.94
Change +0.0190 -0.68 +0.46 +0.11 -1.40
% Change +2.71% -0.24% +0.63% +0.10% -0.65%
Volume 8,835 572,564 2,024,776 191,230,496 352,668
20-Day Average Volume 10,032 2,868,415 7,143,564 16,188,930 1,243,653
Previous Close 0.7000 286.30 73.01 108.13 216.34
Industry Medical - Drugs Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.7023 276.57 73.55 108.17 219.88
20-Day Raw Stochastic 42.38% 86.42% 36.59% 63.25% 21.63%
20-Day Relative Strength 49.96% 53.23% 46.08% 64.69% 40.00%
Weighted Alpha -67.45 +18.24 -11.63 +46.30 -25.78
Today's Opinion 88% Sell 40% Buy 88% Sell 100% Buy 100% Sell
Previous Opinion 100% Sell 40% Buy 88% Sell 100% Buy 100% Sell
Last Month's Opinion 8% Sell 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +21.86% since 03/21/24 +3.20% since 03/21/24 +0.58% since 03/21/24 -1.97% since 11/13/19 -2.53% since 03/21/24
Low 0.5352 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24 107.27 on 11/20/19 211.01 on 03/26/24
High 0.7200 on 03/28/24 288.57 on 03/28/24 73.78 on 03/28/24 110.53 on 11/14/19 221.30 on 03/22/24
1-Month  
%Chg -16.49% since 02/28/24 +3.01% since 02/28/24 +1.12% since 02/28/24 +5.14% since 10/18/19 -2.96% since 02/28/24
Low 0.5352 on 03/22/24 268.17 on 03/15/24 71.92 on 02/29/24 102.40 on 10/21/19 211.01 on 03/26/24
High 0.9689 on 03/01/24 288.57 on 03/28/24 76.21 on 03/11/24 110.70 on 11/13/19 230.22 on 03/11/24
3-Month  
%Chg -4.13% since 12/28/23 -0.92% since 12/28/23 -9.40% since 12/28/23 +13.63% since 08/20/19 -17.43% since 12/28/23
Low 0.5112 on 01/29/24 268.17 on 03/15/24 71.37 on 02/16/24 93.41 on 08/23/19 211.01 on 03/26/24
High 1.4900 on 02/06/24 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 268.30 on 01/03/24
6-Month  
%Chg -10.13% since 09/28/23 +5.53% since 09/28/23 -2.53% since 09/28/23 +14.14% since 05/20/19 -16.55% since 09/28/23
Low 0.5112 on 01/29/24 249.70 on 10/31/23 71.37 on 02/16/24 89.08 on 07/23/19 211.01 on 03/26/24
High 1.4900 on 02/06/24 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 7,526 153,433,600 90,903,080 77,035,920 31,447,398
Shares Outstanding, K 10,752 535,919 1,245,077 711,714 145,361
Annual Sales 253,000 28,190,000,000 27,116,000,000 15,281,000,000 9,835,600,000
Annual Net Income -26,469,000 6,717,000,000 5,665,000,000 4,046,000,000 1,161,100,000
Last Quarter Sales 10,000 8,196,000,000 7,114,000,000 4,520,000,000 2,386,300,000
Last Quarter Net Income -8,700,000 767,000,000 1,429,000,000 1,691,000,000 249,700,000
60-Month Beta 1.65 0.58 0.18 1.41 -0.03
Per-Share Information  
Most Recent Earnings -1.53 on 11/20/23 4.71 on 02/06/24 1.72 on 02/06/24 2.99 on 10/31/19 2.95 on 02/13/24
Latest Earnings Date 02/19/24 04/25/24 04/25/24 10/31/19 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 10.99 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar