Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | ZTS | TAK | SMMT | UTHR |
| Company | Addex Therapeutics Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.60 | 150.87 | 15.01 | 33.00 | 294.71 |
| High | 7.60 | 152.58 | 15.17 | 36.91 | 297.86 |
| Low | 7.60 | 148.00 | 14.95 | 32.48 | 292.35 |
| Last | 7.60 | 152.30 | 15.11 | 36.70 | 296.42 |
| Change | -0.04 | +1.39 | -0.07 | +3.47 | +2.96 |
| % Change | -0.46% | +0.92% | -0.46% | +10.44% | +1.01% |
| Volume | 800 | 2,147,400 | 2,808,800 | 7,626,100 | 201,700 |
| 20-Day Average Volume | 8,650 | 2,964,040 | 2,515,005 | 4,777,160 | 445,810 |
| Previous Close | 7.64 | 150.91 | 15.18 | 33.23 | 293.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 153.43 | 14.71 | 22.61 | 293.62 |
| 20-Day Raw Stochastic | 64.50% | 47.30% | 85.31% | 99.02% | 57.25% |
| 20-Day Relative Strength | 50.97% | 45.26% | 57.10% | 74.56% | 44.91% |
| Weighted Alpha | -35.21 | -10.78 | +17.22 | +48.98 | +8.42 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 04/14/25 | +3.77% since 04/16/25 | +3.14% since 04/16/25 | +59.22% since 04/16/25 | +3.94% since 04/16/25 |
| Low | 6.75 on 04/21/25 | 145.30 on 04/21/25 | 14.56 on 04/17/25 | 22.86 on 04/17/25 | 279.95 on 04/17/25 |
| High | 8.20 on 04/22/25 | 153.77 on 04/23/25 | 15.34 on 04/22/25 | 36.91 on 04/24/25 | 298.30 on 04/23/25 |
| 1-Month | |||||
| %Chg | unch since 03/21/25 | -6.66% since 03/24/25 | +0.67% since 03/24/25 | +77.38% since 03/24/25 | -7.33% since 03/24/25 |
| Low | 6.51 on 04/08/25 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 8.20 on 04/22/25 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 322.32 on 03/25/25 |
| 3-Month | |||||
| %Chg | -2.06% since 01/23/25 | -9.67% since 01/24/25 | +16.32% since 01/24/25 | +54.46% since 01/24/25 | -20.07% since 01/24/25 |
| Low | 6.51 on 04/08/25 | 139.70 on 04/09/25 | 13.10 on 01/27/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 9.84 on 02/24/25 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -30.02% since 10/23/24 | -16.09% since 10/24/24 | +9.49% since 10/24/24 | +88.59% since 10/24/24 | -15.35% since 10/24/24 |
| Low | 6.51 on 04/08/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 11.84 on 10/24/24 | 184.40 on 10/29/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,053 | 67,953,216 | 48,078,488 | 27,072,858 | 13,312,812 |
| Shares Outstanding, K | 1,060 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 1,800,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -11,760,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 60,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -1,770,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 1.60 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 11/22/24 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 04/25/25 | 05/06/25 | 05/08/25 | 05/07/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.49 | 10.69 | 0.00 | 11.93 |