Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | ZTS | TAK | CTLT | UTHR |
| Company | Addex Therapeutics Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.39 | 150.82 | 13.31 | 55.80 | 238.20 |
| High | 20.04 | 151.53 | 13.41 | 56.32 | 238.54 |
| Low | 18.95 | 144.80 | 13.30 | 55.60 | 233.77 |
| Last | 19.28 | 145.54 | 13.36 | 56.05 | 234.06 |
| Change | -0.77 | -0.96 | +0.12 | +0.57 | -3.87 |
| % Change | -3.84% | -0.66% | +0.91% | +1.03% | -1.63% |
| Volume | 6,400 | 4,545,100 | 1,561,400 | 1,812,400 | 552,400 |
| 20-Day Average Volume | 35,755 | 4,071,115 | 1,848,905 | 1,612,775 | 547,765 |
| Previous Close | 20.05 | 146.50 | 13.24 | 55.48 | 237.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 160.31 | 13.58 | 56.40 | 235.67 |
| 20-Day Raw Stochastic | 47.44% | 2.81% | 18.66% | 35.40% | 42.68% |
| 20-Day Relative Strength | 57.06% | 26.83% | 38.52% | 51.15% | 50.41% |
| Weighted Alpha | -21.95 | -23.92 | -19.58 | +36.96 | +3.26 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.10% since 04/15/24 | -2.82% since 04/15/24 | +1.37% since 04/15/24 | -0.05% since 04/15/24 | -0.43% since 04/15/24 |
| Low | 17.00 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 230.39 on 04/16/24 |
| High | 25.19 on 04/17/24 | 154.40 on 04/16/24 | 13.41 on 04/22/24 | 56.53 on 04/18/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | +64.51% since 03/22/24 | -13.83% since 03/22/24 | -7.29% since 03/22/24 | +0.47% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 11.50 on 03/25/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 27.90 on 04/09/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | +172.70% since 01/22/24 | -23.88% since 01/22/24 | -9.67% since 01/22/24 | +12.51% since 01/22/24 | +8.24% since 01/22/24 |
| Low | 7.01 on 01/23/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 208.62 on 02/08/24 |
| High | 27.90 on 04/09/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +192.03% since 10/20/23 | -12.90% since 10/20/23 | -8.05% since 10/20/23 | +32.95% since 10/20/23 | +3.83% since 10/20/23 |
| Low | 5.00 on 12/15/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 27.90 on 04/09/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,245 | 67,003,096 | 41,902,192 | 10,040,436 | 11,196,745 |
| Shares Outstanding, K | 1,060 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 1,490,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -21,800,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 370,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -2,960,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 1.66 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.07 on 11/29/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 6.75 | 0.00 | 11.94 |