Adams Diversified Equity Fund (ADX)
Adams Diversified Equity Fund (ADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADX | DNP | PTY | ||
| Company | Adams Diversified Equity Fund | Duff & Phelps Utilities Income | Pimco Corporate Opportunity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.19 | 10.68 | 12.29 | ||
| High | 24.39 | 10.69 | 12.31 | ||
| Low | 24.19 | 10.64 | 12.29 | ||
| Latest | 24.29 | 10.72 | 12.31 | ||
| Change | +0.17 | +0.02 | +0.04 | ||
| % Change | +0.70% | +0.19% | +0.33% | ||
| Volume | 17,188 | 13,174 | 32,120 | ||
| 20-Day Average Volume | 315,279 | 638,084 | 975,101 | ||
| Previous Close | 24.12 | 10.70 | 12.27 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 10.60 | 12.18 | ||
| 20-Day Raw Stochastic | 77.78% | 75.78% | 87.18% | ||
| 20-Day Relative Strength | 59.73 | 57.96 | 52.59 | ||
| Weighted Alpha | +23.06 | +11.75 | -11.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/27/26 | -0.88% since 04/27/26 | +0.74% since 04/27/26 | ||
| Low | 23.70 on 04/29/26 | 10.64 on 05/04/26 | 12.19 on 04/30/26 | ||
| High | 24.39 on 05/04/26 | 10.84 on 04/30/26 | 12.36 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 04/02/26 | +3.94% since 04/02/26 | +1.07% since 04/02/26 | ||
| Low | 22.40 on 04/07/26 | 10.20 on 04/07/26 | 11.97 on 04/15/26 | ||
| High | 24.74 on 04/24/26 | 10.84 on 04/30/26 | 12.36 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 02/04/26 | +6.00% since 02/04/26 | -5.31% since 02/04/26 | ||
| Low | 20.91 on 03/30/26 | 9.86 on 03/20/26 | 11.58 on 03/30/26 | ||
| High | 24.74 on 04/24/26 | 10.84 on 04/30/26 | 13.15 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.08% since 11/04/25 | +7.06% since 11/04/25 | -10.08% since 11/04/25 | ||
| Low | 20.91 on 03/30/26 | 9.69 on 01/05/26 | 11.58 on 03/30/26 | ||
| High | 24.74 on 04/24/26 | 10.84 on 04/30/26 | 13.78 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,955,279 | 4,031,985 | 2,604,676 | ||
| Shares Outstanding, K | 122,524 | 376,821 | 212,280 | ||
| Annual Sales | 28,280,000 | 438,812,000 | 275,288,000 | ||
| Annual Net Income | 117,600,000 | 430,613,000 | 274,956,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.36 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/30/17 | N/A | 09/02/15 | ||
| Most Recent Dividend | 0.480 on 04/27/26 | 0.065 on 04/30/26 | 0.119 on 04/13/26 | ||
| Next Ex-Dividends Date | 04/27/26 | 05/29/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||