Adams Diversified Equity Fund (ADX)
Adams Diversified Equity Fund (ADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADX | DNP | PTY | ||
| Company | Adams Diversified Equity Fund | Duff & Phelps Utilities Income | Pimco Corporate Opportunity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.43 | 10.49 | 12.08 | ||
| High | 23.69 | 10.58 | 12.16 | ||
| Low | 23.31 | 10.40 | 12.04 | ||
| Latest | 23.66 | 10.46 | 12.14 | ||
| Change | +0.16 | -0.03 | -0.08 | ||
| % Change | +0.68% | -0.29% | -0.65% | ||
| Volume | 324,700 | 798,000 | 1,006,800 | ||
| 20-Day Average Volume | 297,150 | 722,975 | 1,354,760 | ||
| Previous Close | 23.50 | 10.49 | 12.22 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 10.25 | 12.06 | ||
| 20-Day Raw Stochastic | 98.92% | 78.88% | 71.79% | ||
| 20-Day Relative Strength | 60.85 | 56.78 | 44.53 | ||
| Weighted Alpha | +25.14 | +10.35 | -11.38 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/06/26 | +1.85% since 04/06/26 | -0.33% since 04/06/26 | ||
| Low | 22.40 on 04/07/26 | 10.20 on 04/07/26 | 12.04 on 04/13/26 | ||
| High | 23.69 on 04/10/26 | 10.62 on 04/10/26 | 12.36 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 03/13/26 | +1.36% since 03/13/26 | +0.91% since 03/13/26 | ||
| Low | 20.91 on 03/30/26 | 9.86 on 03/20/26 | 11.58 on 03/30/26 | ||
| High | 23.69 on 04/10/26 | 10.62 on 04/10/26 | 12.36 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 01/13/26 | +4.70% since 01/13/26 | -7.12% since 01/13/26 | ||
| Low | 20.91 on 03/30/26 | 9.86 on 03/20/26 | 11.58 on 03/30/26 | ||
| High | 23.69 on 04/10/26 | 10.65 on 02/26/26 | 13.15 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 10/13/25 | +4.81% since 10/13/25 | -16.04% since 10/13/25 | ||
| Low | 20.91 on 03/30/26 | 9.69 on 01/05/26 | 11.58 on 03/30/26 | ||
| High | 23.85 on 11/20/25 | 10.65 on 02/26/26 | 14.38 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,918 | 3,941,548 | 2,577,079 | ||
| Shares Outstanding, K | 122,524 | 376,821 | 212,280 | ||
| Annual Sales | 28,280,000 | 438,812,000 | 275,288,000 | ||
| Annual Net Income | 117,600,000 | 430,613,000 | 274,956,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.35 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 09/02/15 | ||
| Most Recent Dividend | 0.470 on 01/26/26 | 0.065 on 03/31/26 | 0.119 on 04/13/26 | ||
| Next Ex-Dividends Date | 01/26/26 | 04/30/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||