Adams Diversified Equity Fund (ADX)
Adams Diversified Equity Fund (ADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADX | FAX | PTY | ||
| Company | Adams Diversified Equity Fund | Abrdn Asia-Pacific Income Fund Inc | Pimco Corporate Opportunity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 22.04 | 14.68 | 11.90 | ||
| High | 22.22 | 14.84 | 11.97 | ||
| Low | 21.98 | 14.63 | 11.78 | ||
| Latest | 22.20 | 14.80 | 11.85 | ||
| Change | +0.12 | +0.15 | -0.06 | ||
| % Change | +0.54% | +0.99% | -0.50% | ||
| Volume | 339,300 | 154,200 | 1,577,100 | ||
| 20-Day Average Volume | 284,780 | 197,445 | 1,536,430 | ||
| Previous Close | 22.08 | 14.66 | 11.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 15.33 | 12.36 | ||
| 20-Day Raw Stochastic | 20.37% | 11.43% | 6.09% | ||
| 20-Day Relative Strength | 39.42 | 35.90 | 29.09 | ||
| Weighted Alpha | +12.38 | -7.62 | -19.91 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 03/17/26 | -3.14% since 03/17/26 | -3.34% since 03/17/26 | ||
| Low | 21.91 on 03/20/26 | 14.63 on 03/24/26 | 11.78 on 03/24/26 | ||
| High | 22.84 on 03/18/26 | 15.39 on 03/18/26 | 12.28 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 02/24/26 | -6.74% since 02/24/26 | -8.56% since 02/24/26 | ||
| Low | 21.91 on 03/20/26 | 14.63 on 03/24/26 | 11.78 on 03/24/26 | ||
| High | 23.33 on 02/25/26 | 16.11 on 02/27/26 | 12.93 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 12/24/25 | -3.83% since 12/24/25 | -7.71% since 12/24/25 | ||
| Low | 21.91 on 03/20/26 | 14.63 on 03/24/26 | 11.78 on 03/24/26 | ||
| High | 23.69 on 01/23/26 | 16.37 on 02/18/26 | 13.24 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 09/24/25 | -10.03% since 09/24/25 | -17.82% since 09/24/25 | ||
| Low | 21.91 on 03/20/26 | 14.63 on 03/24/26 | 11.78 on 03/24/26 | ||
| High | 23.85 on 11/20/25 | 16.68 on 09/25/25 | 14.69 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,705,330 | 3,670,855 | 2,524,706 | ||
| Shares Outstanding, K | 122,524 | 247,696 | 211,982 | ||
| Annual Sales | 28,280,000 | 45,304,388 | 275,288,000 | ||
| Annual Net Income | 117,600,000 | 36,395,534 | 274,956,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | N/A | 09/02/15 | ||
| Most Recent Dividend | 0.470 on 01/26/26 | 0.165 on 03/24/26 | 0.119 on 03/12/26 | ||
| Next Ex-Dividends Date | 01/26/26 | 03/24/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||