Adams Diversified Equity Fund (ADX)
Adams Diversified Equity Fund (ADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADX | DNP | PTY | ||
| Company | Adams Diversified Equity Fund | Duff & Phelps Utilities Income | Pimco Corporate & Income Opportunity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.15 | 11.02 | 11.66 | ||
| High | 26.24 | 11.07 | 11.68 | ||
| Low | 25.91 | 10.99 | 11.60 | ||
| Latest | 25.98 | 11.00 | 11.61 | ||
| Change | -0.39 | -0.03 | -0.09 | ||
| % Change | -1.48% | -0.27% | -0.77% | ||
| Volume | 479,100 | 448,700 | 1,212,600 | ||
| 20-Day Average Volume | 284,775 | 698,160 | 1,051,200 | ||
| Previous Close | 26.37 | 11.03 | 11.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 10.96 | 11.94 | ||
| 20-Day Raw Stochastic | 73.30% | 62.79% | 1.82% | ||
| 20-Day Relative Strength | 56.89 | 56.49 | 36.32 | ||
| Weighted Alpha | +19.59 | +12.86 | -17.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 07/16/26 | -0.81% since 07/16/26 | -2.27% since 07/16/26 | ||
| Low | 25.80 on 07/17/26 | 10.96 on 07/21/26 | 11.60 on 07/23/26 | ||
| High | 26.49 on 07/22/26 | 11.15 on 07/17/26 | 11.90 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 06/23/26 | +1.48% since 06/23/26 | -1.28% since 06/23/26 | ||
| Low | 24.58 on 06/26/26 | 10.73 on 07/01/26 | 11.60 on 07/23/26 | ||
| High | 26.49 on 07/22/26 | 11.16 on 07/14/26 | 12.15 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 04/23/26 | +1.95% since 04/23/26 | -4.05% since 04/23/26 | ||
| Low | 23.70 on 04/29/26 | 10.50 on 06/02/26 | 11.60 on 07/23/26 | ||
| High | 26.49 on 07/22/26 | 11.16 on 07/14/26 | 12.36 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 01/23/26 | +9.56% since 01/23/26 | -11.17% since 01/23/26 | ||
| Low | 20.91 on 03/30/26 | 9.86 on 03/20/26 | 11.58 on 03/30/26 | ||
| High | 26.49 on 07/22/26 | 11.16 on 07/14/26 | 13.15 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,183,174 | 4,145,031 | 2,464,571 | ||
| Shares Outstanding, K | 122,524 | 376,821 | 212,280 | ||
| Annual Sales | 28,280,000 | 438,812,000 | 275,288,000 | ||
| Annual Net Income | 117,600,000 | 430,613,000 | 274,956,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.34 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/30/17 | N/A | 09/02/15 | ||
| Most Recent Dividend | 0.500 on 07/27/26 | 0.065 on 06/30/26 | 0.119 on 07/13/26 | ||
| Next Ex-Dividends Date | 07/27/26 | 07/31/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||