| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 15.41 +4.28% on 05/24/23 | | 16.24 -1.05% on 06/05/23 | +0.48 (+3.08%) since 05/05/23 |
| 3-Month | 14.63 +9.84% on 03/16/23 | | 16.24 -1.05% on 06/05/23 | +0.75 (+4.90%) since 03/07/23 |
| 52-Week | 14.20 +13.17% on 10/13/22 | | 17.45 -7.93% on 08/16/22 | -0.80 (-4.74%) since 06/07/22 |
BALTIMORE, July 21, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of...
BALTIMORE, April 21, 2022 (GLOBE NEWSWIRE) -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund...
BALTIMORE, April 21, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of...
BALTIMORE, April 21, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of...
BALTIMORE, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announces the Fund’s investment returns for 2021. “We were...
BALTIMORE, Jan. 20, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of...
BALTIMORE, Md., Dec. 09, 2021 (GLOBE NEWSWIRE) -- The Boards of Directors of Adams Diversified Equity Fund (NYSE: ADX) and Adams Natural Resources Fund...
| Date | Value |
|---|---|
| 05/17/23 | $0.0500 |
| 02/09/23 | $0.0500 |
| 11/18/22 | $0.9200 |
| 08/17/22 | $0.0500 |
| 05/17/22 | $0.0500 |
| 02/10/22 | $0.0500 |
| 11/19/21 | $2.8300 |
| 08/17/21 | $0.0500 |
| 05/17/21 | $0.0500 |
| 02/11/21 | $0.0500 |
| 11/20/20 | $0.9500 |
| 08/17/20 | $0.0500 |
| 05/15/20 | $0.0500 |
| 02/13/20 | $0.0500 |
| 11/22/19 | $1.2700 |
| 08/15/19 | $0.0500 |
| 05/16/19 | $0.0500 |
| 02/14/19 | $0.0300 |
| 11/23/18 | $1.8500 |
| 08/16/18 | $0.0500 |
| 05/17/18 | $0.0500 |
| 02/15/18 | $0.0400 |
| 11/21/17 | $0.0800 |
| 08/09/17 | $0.0500 |
| 05/10/17 | $0.0500 |
| 02/08/17 | $0.0400 |
| 11/22/16 | $0.0500 |
| 08/10/16 | $0.0500 |
| 05/11/16 | $0.0500 |
| 02/10/16 | $0.0300 |
| 11/23/15 | $0.0100 |
| 08/10/15 | $0.0500 |
| 05/11/15 | $0.0500 |
| 02/10/15 | $0.0500 |
| 11/20/14 | $1.0300 |
| 08/08/14 | $0.0500 |
| 05/12/14 | $0.0500 |
| 02/12/14 | $0.0500 |
| 11/21/13 | $0.6900 |
| 08/13/13 | $0.0500 |
| 05/13/13 | $0.0500 |
| 02/13/13 | $0.0500 |
| 11/15/12 | $0.5200 |
| 08/08/12 | $0.0500 |
| 05/10/12 | $0.0500 |
| 02/08/12 | $0.0500 |
| 11/17/11 | $0.5000 |
| 08/10/11 | $0.0500 |
| 05/11/11 | $0.0500 |
| 02/09/11 | $0.0500 |
| 11/17/10 | $0.3600 |
| 08/11/10 | $0.0500 |
| 05/12/10 | $0.0500 |
| 02/10/10 | $0.0500 |
| 11/18/09 | $0.3000 |
| 08/12/09 | $0.0500 |
| 05/13/09 | $0.0500 |
| 02/11/09 | $0.0500 |
| 11/19/08 | $0.4900 |
| 08/08/08 | $0.0500 |
| 05/13/08 | $0.0500 |
| 02/12/08 | $0.0500 |
| 11/16/07 | $0.8800 |
| 08/10/07 | $0.0500 |
| 05/15/07 | $0.0500 |
| 02/13/07 | $0.0500 |
| 11/17/06 | $0.7500 |
| 08/11/06 | $0.0500 |
| 05/16/06 | $0.0500 |
| 02/14/06 | $0.0500 |
| 11/18/05 | $0.7100 |
| 08/12/05 | $0.0500 |
| 05/17/05 | $0.0500 |
| 02/15/05 | $0.0500 |
| 11/19/04 | $0.7500 |
| 08/13/04 | $0.0500 |
| 05/13/04 | $0.0500 |
| 02/12/04 | $0.0500 |
| 11/20/03 | $0.6300 |
| 08/13/03 | $0.0500 |
| 05/14/03 | $0.0500 |
| 02/14/03 | $0.0500 |
| 11/21/02 | $0.5200 |
| 08/14/02 | $0.0800 |
| 05/15/02 | $0.0800 |
| 02/14/02 | $0.0800 |
| 11/15/01 | $1.4100 |
| 08/15/01 | $0.0800 |
| 05/16/01 | $0.0800 |
| 02/14/01 | $0.0800 |
| 11/16/00 | $1.5800 |
| 08/16/00 | $0.1200 |
| 05/17/00 | $0.1200 |
| 02/16/00 | $0.1200 |
| 11/18/99 | $2.0900 |
| 08/17/99 | $0.1200 |
| 05/17/99 | $0.1200 |
| 02/19/99 | $0.1250 |
| 11/19/98 | $1.1600 |
| 08/18/98 | $0.0800 |
| 05/18/98 | $0.0800 |
| 02/20/98 | $0.0800 |
| 11/20/97 | $1.0667 |
| 08/14/97 | $0.0800 |
| 05/15/97 | $0.0800 |
| 02/20/97 | $0.0800 |
| 11/21/96 | $0.9067 |
| 08/15/96 | $0.0833 |
| 05/16/96 | $0.0833 |
| 02/15/96 | $0.0833 |
| 11/16/95 | $0.8667 |
| 08/17/95 | $0.0833 |
| 05/09/95 | $0.0833 |
| 02/14/95 | $0.0833 |
| 11/15/94 | $0.0833 |
| 08/16/94 | $0.0800 |
| 05/10/94 | $0.0800 |
| 02/08/94 | $0.0800 |
| 11/16/93 | $0.8467 |
| 08/02/93 | $0.0800 |
| 05/11/93 | $0.0800 |
| 02/09/93 | $0.0767 |
| 11/17/92 | $0.8400 |
| 08/11/92 | $0.0800 |
| 05/12/92 | $0.0880 |
| 02/11/92 | $0.0880 |
| 11/19/91 | $0.8467 |
| 08/13/91 | $0.0800 |
| 05/14/91 | $0.0800 |
| 02/12/91 | $0.0800 |
| 11/13/90 | $0.0800 |
| 08/15/90 | $0.0800 |
| 05/15/90 | $0.0800 |
| 02/13/90 | $0.0800 |
| 11/14/89 | $0.0800 |
| 08/16/89 | $0.0800 |
| 05/16/89 | $0.0800 |
| 01/17/89 | $0.0800 |
| 11/15/88 | $0.1033 |
| 08/10/88 | $0.0600 |
| 05/10/88 | $0.0800 |
| 01/19/88 | $0.0800 |
