Advantage Solutions Inc (ADV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADV | SPGI | VRSK | FDS | TRU |
| Company | Advantage Solutions Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.51 | 417.04 | 224.34 | 437.88 | 67.70 |
| High | 4.78 | 418.19 | 224.62 | 437.88 | 69.56 |
| Low | 4.51 | 413.34 | 222.06 | 418.12 | 67.41 |
| Last | 4.81 | 414.45 | 222.51 | 421.61 | 69.16 |
| Change | +0.32 | -2.48 | -0.66 | -16.82 | +1.57 |
| % Change | +7.13% | -0.59% | -0.30% | -3.84% | +2.32% |
| Volume | 788,090 | 620,599 | 281,809 | 163,756 | 893,076 |
| 20-Day Average Volume | 878,944 | 1,168,346 | 908,232 | 272,198 | 1,671,189 |
| Previous Close | 4.49 | 416.93 | 223.17 | 438.43 | 67.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 421.49 | 226.84 | 434.73 | 74.62 |
| 20-Day Raw Stochastic | 76.37% | 25.07% | 14.41% | 4.63% | 21.80% |
| 20-Day Relative Strength | 65.31% | 43.32% | 36.48% | 36.29% | 39.46% |
| Weighted Alpha | +204.28 | +11.77 | +6.30 | -2.16 | +17.74 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.47% since 04/16/24 | +1.68% since 04/16/24 | +0.32% since 04/16/24 | -1.69% since 04/16/24 | -0.54% since 04/16/24 |
| Low | 4.22 on 04/18/24 | 408.39 on 04/18/24 | 220.91 on 04/17/24 | 418.11 on 04/23/24 | 66.07 on 04/18/24 |
| High | 4.76 on 04/23/24 | 418.18 on 04/23/24 | 225.07 on 04/18/24 | 441.63 on 04/22/24 | 70.38 on 04/17/24 |
| 1-Month | |||||
| %Chg | +12.74% since 03/22/24 | -0.89% since 03/22/24 | -5.13% since 03/22/24 | -6.17% since 03/22/24 | -13.26% since 03/22/24 |
| Low | 4.04 on 04/16/24 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 418.11 on 04/23/24 | 66.07 on 04/18/24 |
| High | 4.95 on 03/26/24 | 438.31 on 04/09/24 | 236.26 on 03/28/24 | 455.22 on 03/28/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +19.27% since 01/23/24 | -6.96% since 01/23/24 | -8.62% since 01/23/24 | -10.85% since 01/23/24 | -1.43% since 01/23/24 |
| Low | 3.45 on 03/06/24 | 407.75 on 04/16/24 | 220.54 on 04/16/24 | 418.11 on 04/23/24 | 66.07 on 04/18/24 |
| High | 4.95 on 03/26/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +93.27% since 10/23/23 | +18.62% since 10/23/23 | -3.49% since 10/23/23 | -2.75% since 10/23/23 | +7.00% since 10/23/23 |
| Low | 1.85 on 11/10/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 418.11 on 04/23/24 | 42.09 on 10/30/23 |
| High | 4.95 on 03/26/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,717 | 133,524,736 | 31,855,732 | 16,711,198 | 13,127,938 |
| Shares Outstanding, K | 320,427 | 320,257 | 142,742 | 38,116 | 194,229 |
| Annual Sales | 4,224,850,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | -63,260,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 1,079,750,000 | 3,152,000,000 | 677,200,000 | 545,950,000 | 954,200,000 |
| Last Quarter Net Income | 17,430,000 | 578,000,000 | 174,000,000 | 140,940,000 | 87,000,000 |
| 60-Month Beta | 1.59 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.80 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.72 | 38.90 | 28.82 | 22.46 |