Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADUS | DVA | DGX | EVHC | HLS |
| Company | Addus Homecare Corp | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Envision Healthcare Holdings | Healthsouth Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 96.45 | 127.60 | 127.25 | 45.99 | 49.31 |
| High | 97.65 | 128.57 | 127.33 | 46.00 | 50.06 |
| Low | 95.80 | 125.64 | 125.42 | 45.98 | 49.21 |
| Last | 97.16 | 126.11 | 125.91 | 45.99 | 49.41 |
| Change | +0.54 | -1.53 | -1.07 | +0.01 | -0.15 |
| % Change | +0.56% | -1.20% | -0.84% | +0.02% | -0.30% |
| Volume | 116,377 | 653,166 | 873,688 | 9,719,200 | 406,000 |
| 20-Day Average Volume | 109,344 | 500,713 | 858,324 | 3,036,605 | 665,830 |
| Previous Close | 96.62 | 127.64 | 126.98 | 45.98 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 100.52 | 133.26 | 130.20 | 45.78 | 49.36 |
| 20-Day Raw Stochastic | 15.77% | 3.43% | 4.89% | 99.00% | 62.96% |
| 20-Day Relative Strength | 47.89% | 42.49% | 42.02% | 69.04% | 54.22% |
| Weighted Alpha | +1.59 | +47.89 | -12.21 | +44.90 | +20.20 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Sell | N/A | N/A |
| Previous Opinion | 56% Buy | 56% Buy | 64% Sell | N/A | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 04/11/24 | -4.03% since 04/11/24 | -3.16% since 04/11/24 | +0.15% since 10/03/18 | +0.18% since 12/22/17 |
| Low | 95.80 on 04/18/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 45.92 on 10/04/18 | 49.20 on 12/28/17 |
| High | 99.56 on 04/12/24 | 133.08 on 04/15/24 | 130.30 on 04/12/24 | 46.00 on 10/10/18 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | -3.99% since 03/18/24 | -7.96% since 03/18/24 | -1.74% since 03/18/24 | +1.08% since 09/10/18 | +0.20% since 11/29/17 |
| Low | 95.80 on 04/18/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 45.00 on 09/25/18 | 47.71 on 12/01/17 |
| High | 104.43 on 03/28/24 | 139.38 on 03/20/24 | 135.45 on 04/01/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | +7.31% since 01/18/24 | +19.64% since 01/18/24 | -6.20% since 01/18/24 | +3.12% since 07/10/18 | +6.60% since 09/29/17 |
| Low | 85.94 on 02/26/24 | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 43.75 on 07/19/18 | 44.00 on 10/26/17 |
| High | 104.61 on 03/08/24 | 141.54 on 03/13/24 | 135.45 on 04/01/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | +18.62% since 10/18/23 | +60.16% since 10/18/23 | +2.54% since 10/18/23 | +28.36% since 04/10/18 | +1.79% since 06/29/17 |
| Low | 78.35 on 11/01/23 | 75.47 on 10/30/23 | 120.87 on 10/24/23 | 35.55 on 04/11/18 | 42.21 on 07/31/17 |
| High | 104.61 on 03/08/24 | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,852 | 11,194,026 | 14,101,890 | 5,582,727 | 4,857,497 |
| Shares Outstanding, K | 16,227 | 87,700 | 111,056 | 121,390 | 98,310 |
| Annual Sales | 1,058,650,000 | 12,140,150,000 | 9,252,000,000 | 7,819,300,000 | 3,646,000,000 |
| Annual Net Income | 62,520,000 | 691,540,000 | 854,000,000 | -228,000,000 | 247,600,000 |
| Last Quarter Sales | 276,350,000 | 3,145,750,000 | 2,288,000,000 | 2,072,800,000 | 983,000,000 |
| Last Quarter Net Income | 19,580,000 | 150,670,000 | 192,000,000 | -1,837,700,000 | 65,900,000 |
| 60-Month Beta | 0.96 | 1.04 | 0.91 | 0.31 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/26/24 | 1.87 on 02/13/24 | 2.15 on 02/01/24 | 0.92 on 08/06/18 | 0.66 on 10/26/17 |
| Latest Earnings Date | 05/06/24 | 05/13/24 | 04/23/24 | 10/30/18 | 02/20/18 |
| Most Recent Dividend | N/A | N/A | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/24 | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 15.49 | 14.63 | 16.84 | 17.76 |