Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADTX | ZTS | TAK | CTLT | GRFS |
Company | Aditxt Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.33 | 146.25 | 13.37 | 56.00 | 6.49 |
High | 2.33 | 148.43 | 13.38 | 56.19 | 6.66 |
Low | 2.27 | 145.18 | 13.33 | 55.90 | 6.45 |
Last | 2.30 | 148.31 | 13.36 | 55.99 | 6.62 |
Change | +0.08 | +2.77 | unch | -0.06 | +0.32 |
% Change | +3.60% | +1.90% | -0.04% | -0.11% | +5.08% |
Volume | 11,592 | 1,054,817 | 92,792 | 188,139 | 482,725 |
20-Day Average Volume | 958,467 | 3,970,789 | 1,739,029 | 1,532,680 | 1,222,852 |
Previous Close | 2.22 | 145.54 | 13.36 | 56.05 | 6.30 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.90 | 159.32 | 13.54 | 56.38 | 6.72 |
20-Day Raw Stochastic | 3.93% | 11.98% | 19.40% | 36.52% | 29.09% |
20-Day Relative Strength | 34.75% | 30.42% | 38.81% | 51.32% | 45.97% |
Weighted Alpha | -94.80 | -22.17 | -19.50 | +37.02 | +1.46 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.58% since 04/16/24 | -3.31% since 04/16/24 | +1.06% since 04/16/24 | +0.52% since 04/16/24 | -3.10% since 04/16/24 |
Low | 2.14 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
High | 2.55 on 04/18/24 | 153.67 on 04/18/24 | 13.41 on 04/22/24 | 56.53 on 04/18/24 | 6.84 on 04/17/24 |
1-Month | |||||
%Chg | -27.71% since 03/22/24 | -12.40% since 03/22/24 | -7.22% since 03/22/24 | +0.50% since 03/22/24 | +5.63% since 03/22/24 |
Low | 2.14 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
High | 5.45 on 04/02/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -44.09% since 01/23/24 | -21.34% since 01/23/24 | -9.23% since 01/23/24 | +13.96% since 01/23/24 | -10.61% since 01/23/24 |
Low | 2.14 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 5.30 on 03/06/24 |
High | 5.45 on 04/02/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -72.65% since 10/23/23 | -11.14% since 10/23/23 | -7.92% since 10/23/23 | +32.80% since 10/23/23 | -16.94% since 10/23/23 |
Low | 2.14 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 9.50 on 12/12/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 530 | 66,564,024 | 42,281,968 | 10,143,592 | 4,331,628 |
Shares Outstanding, K | 239 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 930,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -27,650,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 80,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -10,970,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 1.29 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -48.77 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 0.00 |