Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aditxt Inc (ADTX)

Aditxt Inc (ADTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.7200 204.44 17.02 140.48 15.26
High 1.7700 205.58 17.05 141.71 15.35
Low 1.6600 203.76 16.88 140.18 15.15
Last 1.7200 204.73 16.89 141.34 15.29
Change -0.0300 +0.02 -0.26 +0.32 -0.07
% Change -1.71% +0.01% -1.52% +0.23% -0.46%
Volume 2,220,400 1,111,900 1,699,600 614,300 330,100
20-Day Average Volume 2,002,850 1,385,175 1,665,180 1,206,955 589,465
Previous Close 1.7500 204.71 17.15 141.02 15.36
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7344 204.70 16.94 137.28 14.70
20-Day Raw Stochastic 35.65% 62.46% 45.45% 91.10% 75.29%
20-Day Relative Strength 44.78% 53.68% 49.95% 70.54% 54.07%
Weighted Alpha -50.44 +29.43 -2.38 +66.49 -13.91
Today's Opinion 100% Sell 88% Buy 24% Sell 100% Buy 56% Sell
Previous Opinion 100% Sell 88% Buy 8% Sell 100% Buy 56% Sell
Last Month's Opinion 16% Sell 100% Buy 64% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg +2.99% since 09/17/21 +3.14% since 09/17/21 -1.52% since 09/17/21 +3.81% since 09/17/21 -0.65% since 09/17/21
Low 1.5150 on 09/21/21 195.79 on 09/20/21 16.88 on 09/24/21 133.92 on 09/20/21 15.03 on 09/20/21
High 1.8300 on 09/22/21 205.98 on 09/23/21 17.31 on 09/21/21 142.09 on 09/23/21 15.63 on 09/20/21
1-Month  
%Chg -13.13% since 08/24/21 -0.13% since 08/24/21 +0.18% since 08/24/21 +11.95% since 08/24/21 +4.73% since 08/24/21
Low 1.5150 on 09/21/21 195.79 on 09/20/21 16.54 on 08/30/21 126.00 on 08/25/21 14.01 on 09/15/21
High 3.9500 on 08/25/21 210.10 on 09/03/21 17.31 on 09/21/21 142.64 on 09/09/21 15.71 on 09/17/21
3-Month  
%Chg -34.35% since 06/24/21 +10.44% since 06/24/21 unch since 06/24/21 +29.36% since 06/24/21 -12.58% since 06/24/21
Low 1.5150 on 09/21/21 184.50 on 06/25/21 16.25 on 08/10/21 107.81 on 06/30/21 14.01 on 09/15/21
High 3.9500 on 08/25/21 210.10 on 09/03/21 17.31 on 09/21/21 142.64 on 09/09/21 17.89 on 06/29/21
6-Month  
%Chg -38.13% since 03/24/21 +31.72% since 03/24/21 -12.31% since 03/24/21 +37.25% since 03/24/21 -9.63% since 03/24/21
Low 1.5150 on 09/21/21 151.73 on 03/25/21 16.25 on 08/10/21 98.73 on 05/19/21 14.01 on 09/15/21
High 3.9500 on 08/25/21 210.10 on 09/03/21 19.26 on 03/26/21 142.64 on 09/09/21 19.07 on 06/11/21
Key Statistics  
Market Capitalization, $K 25,263 97,030,552 53,448,484 24,139,036 10,374,876
Shares Outstanding, K 14,688 473,944 3,164,505 170,787 678,540
Annual Sales 0 6,675,000,000 30,059,430,000 3,998,000,000 6,099,930,000
Annual Net Income -9,150,000 1,638,000,000 3,534,450,000 529,000,000 706,570,000
Last Quarter Sales 0 1,948,000,000 8,641,390,000 1,188,200,000 1,628,900,000
Last Quarter Net Income -6,180,000 512,000,000 1,823,440,000 166,500,000 164,930,000
60-Month Beta N/A 0.64 1.05 1.43 0.56
Per-Share Information  
Most Recent Earnings N/A 1.19 on 08/05/21 N/A 1.16 on 08/30/21 N/A
Latest Earnings Date N/A 08/05/21 07/30/21 11/02/21 07/29/21
Most Recent Dividend N/A 0.250 on 07/20/21 0.360 on 09/29/20 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/20/21 03/30/21 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 45.90 8.79 50.91 12.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar