Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | LVLT | SBAC | ZAYO | COMM |
| Company | Adtran Holdings Inc | Level 3 Communications | SBA Communications | Zayo Group Holdings Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.75 | 53.00 | 196.10 | 34.96 | 1.0100 |
| High | 4.81 | 53.63 | 199.97 | 34.99 | 1.0800 |
| Low | 4.70 | 52.66 | 195.19 | 34.94 | 1.0000 |
| Last | 4.75 | 53.63 | 199.00 | 34.99 | 1.0600 |
| Change | -0.03 | +0.93 | +0.70 | +0.03 | +0.0618 |
| % Change | -0.63% | +1.76% | +0.35% | +0.09% | +6.19% |
| Volume | 478,500 | 3,119,100 | 808,700 | 12,897,100 | 1,793,300 |
| 20-Day Average Volume | 661,240 | 4,311,815 | 869,755 | 5,503,210 | 2,425,425 |
| Previous Close | 4.78 | 52.70 | 198.30 | 34.96 | 0.9982 |
| Industry | Technology Services | Communications Infrastructure | REIT - Equity Trust Other | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 53.96 | 206.18 | 34.94 | 1.1183 |
| 20-Day Raw Stochastic | 14.09% | 56.20% | 19.46% | 87.50% | 32.46% |
| 20-Day Relative Strength | 36.64% | 48.43% | 38.68% | 63.14% | 39.80% |
| Weighted Alpha | -48.02 | -1.50 | -23.28 | +21.70 | -71.84 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | N/A | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | N/A | 64% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/17/24 | +0.81% since 10/24/17 | +1.42% since 04/17/24 | unch since 02/28/20 | +7.06% since 04/17/24 |
| Low | 4.59 on 04/18/24 | 50.82 on 10/30/17 | 193.94 on 04/18/24 | 34.92 on 03/02/20 | 0.9110 on 04/19/24 |
| High | 4.86 on 04/23/24 | 53.63 on 10/31/17 | 200.17 on 04/23/24 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.88% since 03/22/24 | +0.64% since 09/29/17 | -7.64% since 03/22/24 | +0.23% since 02/06/20 | -19.70% since 03/22/24 |
| Low | 4.59 on 04/18/24 | 50.82 on 10/30/17 | 193.94 on 04/18/24 | 34.85 on 02/27/20 | 0.9110 on 04/19/24 |
| High | 5.70 on 04/01/24 | 55.82 on 10/13/17 | 219.94 on 03/28/24 | 35.01 on 02/28/20 | 1.3800 on 03/25/24 |
| 3-Month | |||||
| %Chg | -31.26% since 01/24/24 | -8.50% since 07/28/17 | -12.44% since 01/24/24 | +2.07% since 12/06/19 | -56.02% since 01/24/24 |
| Low | 4.59 on 04/18/24 | 50.82 on 10/30/17 | 193.94 on 04/18/24 | 34.22 on 12/13/19 | 0.8942 on 03/04/24 |
| High | 7.21 on 01/29/24 | 59.35 on 08/02/17 | 234.63 on 01/25/24 | 35.01 on 02/28/20 | 2.5300 on 01/26/24 |
| 6-Month | |||||
| %Chg | -29.73% since 10/24/23 | -11.73% since 04/28/17 | +0.97% since 10/24/23 | +3.46% since 09/06/19 | -56.91% since 10/24/23 |
| Low | 4.59 on 04/18/24 | 50.82 on 10/30/17 | 193.94 on 04/18/24 | 33.73 on 09/11/19 | 0.8942 on 03/04/24 |
| High | 7.66 on 01/02/24 | 64.61 on 06/15/17 | 258.76 on 12/14/23 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,174 | 19,451,066 | 21,438,016 | 8,314,150 | 211,863 |
| Shares Outstanding, K | 79,116 | 362,690 | 108,109 | 237,615 | 212,245 |
| Annual Sales | 1,149,100,000 | 8,172,000,000 | 2,711,580,000 | 2,578,000,000 | 5,789,200,000 |
| Annual Net Income | -267,690,000 | 677,000,000 | 501,810,000 | 150,000,000 | -1,450,900,000 |
| Last Quarter Sales | 225,480,000 | 2,061,000,000 | 675,020,000 | 653,700,000 | 269,800,000 |
| Last Quarter Net Income | -127,160,000 | 154,000,000 | 109,530,000 | 61,400,000 | -525,200,000 |
| 60-Month Beta | 1.13 | 1.21 | 0.56 | 0.60 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.42 on 08/02/17 | 1.01 on 02/26/24 | 0.26 on 02/04/20 | -0.02 on 02/29/24 |
| Latest Earnings Date | 05/06/24 | 10/30/17 | 04/29/24 | 02/04/20 | 05/09/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | 0.980 on 03/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | 03/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.11 | 15.05 | 46.61 | 2.13 |