Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | COMM | BAND | ATEX | DZSI |
| Company | Adtran Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.63 | 1.0100 | 17.23 | 31.64 | 1.1700 |
| High | 4.79 | 1.0200 | 17.79 | 32.24 | 1.1900 |
| Low | 4.59 | 0.9465 | 16.93 | 31.30 | 1.0600 |
| Last | 4.73 | 0.9500 | 17.55 | 31.31 | 1.0700 |
| Change | +0.08 | -0.0401 | +0.39 | -0.31 | -0.0900 |
| % Change | +1.72% | -4.05% | +2.27% | -0.98% | -7.76% |
| Volume | 529,500 | 3,579,300 | 187,900 | 96,000 | 136,300 |
| 20-Day Average Volume | 676,725 | 2,024,425 | 248,280 | 74,950 | 105,560 |
| Previous Close | 4.65 | 0.9901 | 17.16 | 31.62 | 1.1600 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 1.1782 | 17.73 | 32.85 | 1.2790 |
| 20-Day Raw Stochastic | 12.27% | 1.30% | 30.30% | 0.26% | 2.94% |
| 20-Day Relative Strength | 35.15% | 32.55% | 51.33% | 38.40% | 33.97% |
| Weighted Alpha | -50.61 | -74.77 | -18.89 | -5.08 | -81.10 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 04/11/24 | -15.93% since 04/11/24 | -1.13% since 04/11/24 | -5.64% since 04/11/24 | -16.41% since 04/11/24 |
| Low | 4.59 on 04/18/24 | 0.9425 on 04/16/24 | 16.70 on 04/15/24 | 31.30 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 4.93 on 04/12/24 | 1.1300 on 04/12/24 | 17.79 on 04/18/24 | 33.21 on 04/17/24 | 1.3600 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.26% since 03/18/24 | -32.62% since 03/18/24 | -7.04% since 03/18/24 | -7.99% since 03/18/24 | -18.32% since 03/18/24 |
| Low | 4.59 on 04/18/24 | 0.9425 on 04/16/24 | 16.65 on 04/02/24 | 31.30 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 5.70 on 04/01/24 | 1.5200 on 03/21/24 | 19.68 on 03/20/24 | 35.28 on 03/20/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | -32.81% since 01/18/24 | -59.92% since 01/18/24 | +36.26% since 01/18/24 | +5.39% since 01/18/24 | -31.85% since 01/18/24 |
| Low | 4.59 on 04/18/24 | 0.8942 on 03/04/24 | 11.90 on 02/26/24 | 29.12 on 01/19/24 | 1.0600 on 04/18/24 |
| High | 7.22 on 01/23/24 | 2.5615 on 01/24/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | -32.81% since 10/18/23 | -59.57% since 10/18/23 | +65.72% since 10/18/23 | -1.85% since 10/18/23 | -40.88% since 10/18/23 |
| Low | 4.59 on 04/18/24 | 0.8942 on 03/04/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 | 1.0600 on 04/18/24 |
| High | 7.66 on 01/02/24 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,889 | 210,144 | 450,810 | 585,602 | 36,146 |
| Shares Outstanding, K | 79,116 | 212,245 | 26,271 | 18,520 | 31,160 |
| Annual Sales | 1,149,100,000 | 5,789,200,000 | 601,120,000 | 1,920,000 | 375,690,000 |
| Annual Net Income | -267,690,000 | -1,450,900,000 | -16,340,000 | -16,320,000 | -37,430,000 |
| Last Quarter Sales | 225,480,000 | 269,800,000 | 165,390,000 | 1,270,000 | 90,810,000 |
| Last Quarter Net Income | -127,160,000 | -525,200,000 | -10,930,000 | 330,000 | -17,140,000 |
| 60-Month Beta | 1.13 | 1.98 | 1.48 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/07/24 | 02/14/24 | 05/13/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.07 | 0.00 | 0.00 | 0.00 |