Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | BAND | COMM | CALX | ATEX |
| Company | Adtran Holdings Inc | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.65 | 17.25 | 1.0100 | 29.87 | 32.14 |
| High | 4.82 | 17.35 | 1.0500 | 30.25 | 33.21 |
| Low | 4.64 | 16.97 | 0.9600 | 29.18 | 31.53 |
| Last | 4.65 | 17.16 | 0.9900 | 29.18 | 31.62 |
| Change | +0.02 | +0.04 | -0.0042 | -0.19 | -0.45 |
| % Change | +0.43% | +0.23% | -0.42% | -0.65% | -1.40% |
| Volume | 577,300 | 188,000 | 2,832,600 | 650,745 | 130,400 |
| 20-Day Average Volume | 684,970 | 250,380 | 1,924,340 | 775,700 | 73,445 |
| Previous Close | 4.63 | 17.12 | 0.9942 | 29.37 | 32.07 |
| Industry | Technology Services | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 17.82 | 1.2012 | 31.92 | 33.03 |
| 20-Day Raw Stochastic | 3.69% | 16.83% | 8.23% | 1.75% | 2.40% |
| 20-Day Relative Strength | 32.92% | 49.11% | 33.65% | 31.00% | 39.64% |
| Weighted Alpha | -51.76 | -21.38 | -73.22 | -40.48 | -3.77 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/10/24 | -1.66% since 04/10/24 | -13.16% since 04/10/24 | -7.72% since 04/10/24 | -2.86% since 04/10/24 |
| Low | 4.61 on 04/16/24 | 16.70 on 04/15/24 | 0.9425 on 04/16/24 | 29.08 on 04/16/24 | 31.53 on 04/17/24 |
| High | 5.03 on 04/11/24 | 17.79 on 04/11/24 | 1.1850 on 04/11/24 | 32.01 on 04/11/24 | 33.66 on 04/11/24 |
| 1-Month | |||||
| %Chg | -16.52% since 03/15/24 | -6.23% since 03/15/24 | -34.44% since 03/15/24 | -14.20% since 03/15/24 | -8.59% since 03/15/24 |
| Low | 4.61 on 04/16/24 | 16.65 on 04/02/24 | 0.9425 on 04/16/24 | 29.08 on 04/16/24 | 31.53 on 04/17/24 |
| High | 5.70 on 04/01/24 | 19.68 on 03/20/24 | 1.5200 on 03/21/24 | 34.81 on 03/21/24 | 35.28 on 03/20/24 |
| 3-Month | |||||
| %Chg | -33.19% since 01/17/24 | +33.13% since 01/17/24 | -57.33% since 01/17/24 | -31.77% since 01/17/24 | +6.46% since 01/17/24 |
| Low | 4.61 on 04/16/24 | 11.90 on 02/26/24 | 0.8942 on 03/04/24 | 29.08 on 04/16/24 | 29.12 on 01/19/24 |
| High | 7.22 on 01/23/24 | 21.68 on 03/13/24 | 2.5615 on 01/24/24 | 45.15 on 01/23/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | -37.92% since 10/17/23 | +51.06% since 10/17/23 | -61.18% since 10/17/23 | -35.80% since 10/17/23 | -2.80% since 10/17/23 |
| Low | 4.61 on 04/16/24 | 9.34 on 10/27/23 | 0.8942 on 03/04/24 | 29.08 on 04/16/24 | 28.70 on 11/13/23 |
| High | 7.66 on 01/02/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 45.21 on 10/19/23 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,307 | 449,759 | 211,014 | 1,921,062 | 593,936 |
| Shares Outstanding, K | 79,116 | 26,271 | 212,245 | 65,409 | 18,520 |
| Annual Sales | 1,149,100,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 1,920,000 |
| Annual Net Income | -267,690,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -16,320,000 |
| Last Quarter Sales | 225,480,000 | 165,390,000 | 269,800,000 | 264,730,000 | 1,270,000 |
| Last Quarter Net Income | -127,160,000 | -10,930,000 | -525,200,000 | -6,600,000 | 330,000 |
| 60-Month Beta | 1.13 | 1.48 | 1.98 | 1.65 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 | 0.43 on 01/29/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/02/24 | 04/22/24 | 02/14/24 |
| Most Recent Dividend | 0.090 on 08/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.08 | 35.45 | 0.00 |