Adtran Holdings Inc (ADTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTN | TTEC | GGR | ||
| Company | Adtran Holdings Inc | Teletech Hlds | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.72 | 7.90 | 1.4800 | ||
| High | 4.72 | 8.06 | 1.5061 | ||
| Low | 4.53 | 7.73 | 1.4600 | ||
| Last | 4.54 | 7.78 | 1.4950 | ||
| Change | -0.21 | -0.24 | +0.0150 | ||
| % Change | -4.42% | -2.99% | +1.01% | ||
| Volume | 268,057 | 154,423 | 64,205 | ||
| 20-Day Average Volume | 650,909 | 434,642 | 118,899 | ||
| Previous Close | 4.75 | 8.02 | 1.4800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 8.62 | 1.5975 | ||
| 20-Day Raw Stochastic | 0.86% | 0.32% | 25.49% | ||
| 20-Day Relative Strength | 33.23% | 28.95% | 41.67% | ||
| Weighted Alpha | -51.11 | -80.37 | -63.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/18/24 | -4.32% since 04/18/24 | +4.20% since 04/18/24 | ||
| Low | 4.53 on 04/25/24 | 7.74 on 04/25/24 | 1.3800 on 04/19/24 | ||
| High | 4.86 on 04/23/24 | 8.58 on 04/22/24 | 1.6000 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -14.41% since 03/25/24 | -21.64% since 03/25/24 | -18.58% since 03/25/24 | ||
| Low | 4.53 on 04/25/24 | 7.74 on 04/25/24 | 1.3600 on 04/16/24 | ||
| High | 5.70 on 04/01/24 | 10.90 on 03/28/24 | 1.8700 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -35.62% since 01/25/24 | -63.70% since 01/25/24 | -29.72% since 01/25/24 | ||
| Low | 4.53 on 04/25/24 | 7.74 on 04/25/24 | 1.2100 on 03/13/24 | ||
| High | 7.21 on 01/29/24 | 21.98 on 01/29/24 | 2.2400 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -33.16% since 10/25/23 | -63.02% since 10/25/23 | -47.90% since 10/25/23 | ||
| Low | 4.53 on 04/25/24 | 7.74 on 04/25/24 | 1.2100 on 03/13/24 | ||
| High | 7.66 on 01/02/24 | 22.69 on 12/15/23 | 2.8100 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,801 | 380,541 | 363,783 | ||
| Shares Outstanding, K | 79,116 | 47,449 | 245,799 | ||
| Annual Sales | 1,149,100,000 | 2,462,820,000 | 349,850,000 | ||
| Annual Net Income | -267,690,000 | 8,430,000 | -76,040,000 | ||
| Last Quarter Sales | 225,480,000 | 626,180,000 | 91,530,000 | ||
| Last Quarter Net Income | -127,160,000 | -9,900,000 | -26,710,000 | ||
| 60-Month Beta | 1.13 | 0.99 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/26/24 | 0.37 on 02/29/24 | -0.09 on 02/07/24 | ||
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.090 on 08/18/23 | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | 08/18/23 | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.53 | 0.00 | ||