Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 11.83 41.30 22.91 103.24 81.89
High 11.90 42.13 23.19 106.21 82.25
Low 11.56 40.72 22.26 102.64 80.95
Last 11.62 40.85 22.38 104.19 81.11
Change -0.31 +0.75 -0.62 +1.87 +0.09
% Change -2.60% +1.87% -2.70% +1.83% +0.11%
Volume 2,693,407 5,871,359 5,275,049 565,696 1,217,308
20-Day Average Volume 13,336,895 5,087,175 5,508,708 762,792 1,072,822
Previous Close 11.93 40.10 23.00 102.32 81.02
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.67 37.88 21.27 102.80 74.42
20-Day Raw Stochastic 40.77% 83.05% 67.86% 58.36% 94.52%
20-Day Relative Strength 66.80% 69.52% 59.51% 54.98% 73.15%
Weighted Alpha +103.00 +10.20 +11.30 +12.40 +49.00
Today's Opinion 88% Buy 72% Buy 40% Buy 24% Sell 88% Buy
Previous Opinion 88% Buy 72% Buy 40% Buy 56% Sell 88% Buy
Last Month's Opinion 64% Buy 8% Sell 40% Sell 16% Sell 88% Buy
Performance  
5-Days  
%Chg -8.69% since 08/04/20 +6.96% since 08/04/20 +1.56% since 08/04/20 +5.96% since 08/04/20 +4.92% since 08/04/20
Low 11.51 on 08/06/20 38.08 on 08/05/20 21.56 on 08/06/20 98.22 on 08/06/20 77.69 on 08/06/20
High 13.13 on 08/05/20 42.13 on 08/11/20 23.66 on 08/07/20 106.21 on 08/11/20 82.25 on 08/11/20
1-Month  
%Chg +53.42% since 07/10/20 +21.14% since 07/10/20 +10.57% since 07/10/20 +3.76% since 07/10/20 +25.56% since 07/10/20
Low 7.55 on 07/14/20 33.54 on 07/14/20 19.56 on 07/14/20 95.43 on 07/30/20 64.00 on 07/14/20
High 17.21 on 08/03/20 42.13 on 08/11/20 23.66 on 08/07/20 112.39 on 07/22/20 82.25 on 08/11/20
3-Month  
%Chg +92.73% since 05/11/20 +43.66% since 05/11/20 +4.40% since 05/11/20 +3.59% since 05/11/20 +50.18% since 05/11/20
Low 5.45 on 05/14/20 26.23 on 05/14/20 18.77 on 06/29/20 89.83 on 05/14/20 47.50 on 05/14/20
High 17.21 on 08/03/20 42.13 on 08/11/20 23.66 on 08/07/20 117.49 on 06/05/20 82.25 on 08/11/20
6-Month  
%Chg +70.72% since 02/11/20 +0.66% since 02/11/20 +8.90% since 02/11/20 -23.61% since 02/11/20 +12.48% since 02/11/20
Low 3.40 on 03/23/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 17.21 on 08/03/20 42.65 on 02/21/20 23.66 on 08/07/20 139.24 on 02/14/20 82.25 on 08/11/20
Key Statistics  
Market Capitalization, $K 9,076,153 29,836,322 13,593,069 9,437,281 11,192,750
Shares Outstanding, K 760,784 744,048 591,003 92,233 138,148
Annual Sales 5,125,660,000 23,968,000,000 2,490,000,000 2,854,000,000 5,764,600,000
Annual Net Income -424,150,000 5,674,000,000 3,887,000,000 401,800,000 431,900,000
Last Quarter Sales 1,331,390,000 5,343,000,000 614,000,000 589,500,000 1,375,800,000
Last Quarter Net Income -106,740,000 -182,000,000 118,000,000 73,700,000 115,800,000
60-Month Beta 2.27 1.10 0.90 1.14 1.72
Per-Share Information  
Most Recent Earnings -0.07 on 08/05/20 0.67 on 07/31/20 0.31 on 08/06/20 0.92 on 07/23/20 0.94 on 07/29/20
Latest Earnings Date 08/05/20 07/31/20 08/06/20 07/23/20 07/29/20
Most Recent Dividend 0.035 on 06/17/20 0.260 on 06/19/20 0.125 on 06/09/20 0.320 on 06/15/20 0.240 on 05/28/20
Next Ex-Dividends Date 09/17/20 06/19/20 08/21/20 06/15/20 08/27/20
Ratios  
Price/Earnings ttm 0.00 17.20 27.48 21.25 21.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar