Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 6.52 64.87 21.95 134.15 321.04
High 6.74 64.87 22.19 135.00 321.77
Low 6.52 64.87 20.56 133.46 314.17
Last 6.73 64.87 21.66 134.24 315.64
Change +0.25 unch -0.50 +0.90 -3.50
% Change +3.86% unch -2.26% +0.67% -1.10%
Volume 6,224,600 501 7,732,300 512,000 401,500
20-Day Average Volume 10,960,445 5,038,225 4,809,825 839,970 597,095
Previous Close 6.48 64.87 22.16 133.34 319.14
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 6.77 62.66 21.77 131.45 313.01
20-Day Raw Stochastic 41.22% 99.83% 46.03% 82.26% 62.39%
20-Day Relative Strength 51.03% 70.75% 48.45% 59.12% 67.81%
Weighted Alpha -1.30 +13.80 -17.40 +30.60 +57.80
Today's Opinion 72% Buy 88% Buy 56% Sell 100% Buy 100% Buy
Previous Opinion 48% Buy 88% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 72% Buy 56% Buy 100% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.45% since 03/20/24 +0.14% since 03/21/24 -3.86% since 10/31/22 -0.77% since 03/20/24 +0.43% since 03/20/24
Low 6.38 on 03/22/24 63.50 on 03/25/24 20.56 on 11/07/22 132.53 on 03/25/24 312.34 on 03/22/24
High 6.76 on 03/21/24 64.88 on 03/27/24 23.02 on 11/02/22 136.07 on 03/21/24 321.77 on 03/27/24
1-Month  
%Chg +3.06% since 02/27/24 +9.01% since 02/28/24 +4.74% since 10/07/22 +3.83% since 02/27/24 +16.12% since 02/27/24
Low 6.12 on 03/15/24 59.11 on 03/01/24 20.50 on 10/13/22 125.78 on 03/04/24 275.00 on 02/28/24
High 7.60 on 02/29/24 64.88 on 03/27/24 23.02 on 11/02/22 136.07 on 03/21/24 325.63 on 03/04/24
3-Month  
%Chg -1.03% since 12/27/23 +12.43% since 12/28/23 -10.53% since 08/05/22 +5.21% since 12/27/23 +21.83% since 12/27/23
Low 6.02 on 01/17/24 51.71 on 01/17/24 20.12 on 09/30/22 117.17 on 01/16/24 241.72 on 01/05/24
High 7.60 on 02/29/24 64.88 on 03/27/24 24.87 on 08/10/22 136.91 on 02/20/24 325.63 on 03/04/24
6-Month  
%Chg +12.54% since 09/27/23 +21.96% since 09/28/23 -12.31% since 05/06/22 +29.96% since 09/27/23 +62.16% since 09/27/23
Low 5.53 on 11/01/23 47.90 on 10/25/23 20.12 on 09/30/22 95.94 on 10/25/23 190.01 on 10/04/23
High 7.60 on 02/29/24 64.88 on 03/27/24 26.83 on 08/03/22 136.91 on 02/20/24 325.63 on 03/04/24
Key Statistics  
Market Capitalization, $K 6,207,180 44,207,416 12,375,788 11,753,250 23,819,140
Shares Outstanding, K 922,315 681,477 571,366 87,554 75,463
Annual Sales 4,982,660,000 26,793,000,000 2,796,000,000 3,650,800,000 1,563,390,000
Annual Net Income 463,010,000 1,849,000,000 836,000,000 540,400,000 174,230,000
Last Quarter Sales 539,690,000 6,094,000,000 707,000,000 897,400,000 432,140,000
Last Quarter Net Income 546,730,000 374,000,000 200,000,000 118,600,000 57,270,000
60-Month Beta 1.58 1.24 0.76 1.13 0.93
Per-Share Information  
Most Recent Earnings 0.25 on 02/28/24 0.51 on 01/30/24 0.45 on 08/04/22 1.68 on 02/20/24 1.12 on 02/27/24
Latest Earnings Date 05/07/24 05/03/24 11/08/22 04/24/24 05/14/24
Most Recent Dividend 0.055 on 03/13/24 0.370 on 03/22/24 0.125 on 08/19/22 0.480 on 03/14/24 N/A
Next Ex-Dividends Date 03/13/24 03/22/24 08/19/22 03/14/24 N/A
Ratios  
Price/Earnings ttm 11.37 19.19 12.81 19.16 114.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar