ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADT | JCI | NLOK | ALLE | AXON |
Company | ADT Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 6.52 | 64.87 | 21.95 | 134.15 | 321.04 |
High | 6.74 | 64.87 | 22.19 | 135.00 | 321.77 |
Low | 6.52 | 64.87 | 20.56 | 133.46 | 314.17 |
Last | 6.73 | 64.87 | 21.66 | 134.24 | 315.64 |
Change | +0.25 | unch | -0.50 | +0.90 | -3.50 |
% Change | +3.86% | unch | -2.26% | +0.67% | -1.10% |
Volume | 6,224,600 | 501 | 7,732,300 | 512,000 | 401,500 |
20-Day Average Volume | 10,960,445 | 5,038,225 | 4,809,825 | 839,970 | 597,095 |
Previous Close | 6.48 | 64.87 | 22.16 | 133.34 | 319.14 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.77 | 62.66 | 21.77 | 131.45 | 313.01 |
20-Day Raw Stochastic | 41.22% | 99.83% | 46.03% | 82.26% | 62.39% |
20-Day Relative Strength | 51.03% | 70.75% | 48.45% | 59.12% | 67.81% |
Weighted Alpha | -1.30 | +13.80 | -17.40 | +30.60 | +57.80 |
Today's Opinion | 72% Buy | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 03/20/24 | +0.14% since 03/21/24 | -3.86% since 10/31/22 | -0.77% since 03/20/24 | +0.43% since 03/20/24 |
Low | 6.38 on 03/22/24 | 63.50 on 03/25/24 | 20.56 on 11/07/22 | 132.53 on 03/25/24 | 312.34 on 03/22/24 |
High | 6.76 on 03/21/24 | 64.88 on 03/27/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 321.77 on 03/27/24 |
1-Month | |||||
%Chg | +3.06% since 02/27/24 | +9.01% since 02/28/24 | +4.74% since 10/07/22 | +3.83% since 02/27/24 | +16.12% since 02/27/24 |
Low | 6.12 on 03/15/24 | 59.11 on 03/01/24 | 20.50 on 10/13/22 | 125.78 on 03/04/24 | 275.00 on 02/28/24 |
High | 7.60 on 02/29/24 | 64.88 on 03/27/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 325.63 on 03/04/24 |
3-Month | |||||
%Chg | -1.03% since 12/27/23 | +12.43% since 12/28/23 | -10.53% since 08/05/22 | +5.21% since 12/27/23 | +21.83% since 12/27/23 |
Low | 6.02 on 01/17/24 | 51.71 on 01/17/24 | 20.12 on 09/30/22 | 117.17 on 01/16/24 | 241.72 on 01/05/24 |
High | 7.60 on 02/29/24 | 64.88 on 03/27/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 325.63 on 03/04/24 |
6-Month | |||||
%Chg | +12.54% since 09/27/23 | +21.96% since 09/28/23 | -12.31% since 05/06/22 | +29.96% since 09/27/23 | +62.16% since 09/27/23 |
Low | 5.53 on 11/01/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 190.01 on 10/04/23 |
High | 7.60 on 02/29/24 | 64.88 on 03/27/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 325.63 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,207,180 | 44,207,416 | 12,375,788 | 11,753,250 | 23,819,140 |
Shares Outstanding, K | 922,315 | 681,477 | 571,366 | 87,554 | 75,463 |
Annual Sales | 4,982,660,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
Annual Net Income | 463,010,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
Last Quarter Sales | 539,690,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
Last Quarter Net Income | 546,730,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
60-Month Beta | 1.58 | 1.24 | 0.76 | 1.13 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/28/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
Latest Earnings Date | 05/07/24 | 05/03/24 | 11/08/22 | 04/24/24 | 05/14/24 |
Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/13/24 | 03/22/24 | 08/19/22 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.37 | 19.19 | 12.81 | 19.16 | 114.39 |