ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | FBHS | NLOK | ALLE |
| Company | ADT Inc | Johnson Controls Intl | Fortune Brands Home & Security | Nortonlifelock Inc | Allegion Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.17 | 63.97 | 63.05 | 21.95 | 125.04 |
| High | 6.24 | 64.50 | 64.02 | 22.19 | 126.05 |
| Low | 6.16 | 63.56 | 61.17 | 20.56 | 124.61 |
| Last | 6.20 | 64.19 | 61.90 | 21.66 | 125.71 |
| Change | +0.02 | +0.42 | -1.32 | -0.50 | +0.87 |
| % Change | +0.32% | +0.66% | -2.09% | -2.26% | +0.70% |
| Volume | 491,088 | 2,609,770 | 2,258,400 | 7,732,300 | 58,469 |
| 20-Day Average Volume | 4,570,335 | 4,436,433 | 1,507,540 | 4,809,825 | 419,496 |
| Previous Close | 6.18 | 63.77 | 63.22 | 22.16 | 124.84 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 64.70 | 63.57 | 21.77 | 130.53 |
| 20-Day Raw Stochastic | 15.44% | 31.23% | 34.65% | 46.03% | 9.07% |
| 20-Day Relative Strength | 43.15% | 57.35% | 49.84% | 48.45% | 41.36% |
| Weighted Alpha | -9.68 | +13.56 | -34.30 | -17.40 | +20.76 |
| Today's Opinion | 24% Sell | 80% Buy | 48% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 16% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/12/24 | -1.67% since 04/12/24 | +3.44% since 12/07/22 | -3.86% since 10/31/22 | -1.44% since 04/12/24 |
| Low | 6.10 on 04/16/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 20.56 on 11/07/22 | 124.61 on 04/18/24 |
| High | 6.46 on 04/15/24 | 66.30 on 04/15/24 | 65.49 on 12/13/22 | 23.02 on 11/02/22 | 129.33 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.84% since 03/19/24 | +0.69% since 03/19/24 | -5.41% since 11/14/22 | +4.74% since 10/07/22 | -5.58% since 03/19/24 |
| Low | 6.10 on 04/16/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 20.50 on 10/13/22 | 124.61 on 04/18/24 |
| High | 6.78 on 03/28/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 23.02 on 11/02/22 | 136.07 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.04% since 01/19/24 | +18.47% since 01/19/24 | +3.39% since 09/14/22 | -10.53% since 08/05/22 | +2.78% since 01/19/24 |
| Low | 6.10 on 04/16/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 20.12 on 09/30/22 | 122.50 on 01/24/24 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 24.87 on 08/10/22 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | -1.97% since 10/19/23 | +30.49% since 10/19/23 | +0.95% since 06/14/22 | -12.31% since 05/06/22 | +27.42% since 10/19/23 |
| Low | 5.53 on 11/01/23 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 20.12 on 09/30/22 | 95.94 on 10/25/23 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 26.83 on 08/03/22 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,699,906 | 43,457,792 | 7,938,242 | 12,375,788 | 10,930,241 |
| Shares Outstanding, K | 922,315 | 681,477 | 128,243 | 571,366 | 87,554 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 7,656,100,000 | 2,796,000,000 | 3,650,800,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 772,400,000 | 836,000,000 | 540,400,000 |
| Last Quarter Sales | 539,690,000 | 6,094,000,000 | 2,053,700,000 | 707,000,000 | 897,400,000 |
| Last Quarter Net Income | 546,730,000 | 374,000,000 | 204,200,000 | 200,000,000 | 118,600,000 |
| 60-Month Beta | 1.57 | 1.24 | 1.56 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/28/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 0.45 on 08/04/22 | 1.68 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 02/01/23 | 11/08/22 | 04/25/24 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.125 on 08/19/22 | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/22/24 | 02/23/23 | 08/19/22 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 19.07 | 10.38 | 12.81 | 18.07 |