ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | ALLE | FBHS | MSA |
| Company | ADT Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.36 | 65.01 | 126.60 | 63.05 | 189.64 |
| High | 6.45 | 65.56 | 127.64 | 64.02 | 191.17 |
| Low | 6.33 | 63.99 | 125.09 | 61.17 | 188.17 |
| Last | 6.38 | 64.61 | 126.54 | 61.90 | 190.72 |
| Change | +0.02 | -0.56 | -0.43 | -1.32 | +0.68 |
| % Change | +0.31% | -0.86% | -0.34% | -2.09% | +0.36% |
| Volume | 6,167,900 | 7,309,700 | 871,100 | 2,258,400 | 157,700 |
| 20-Day Average Volume | 4,272,810 | 4,489,575 | 485,780 | 1,507,540 | 113,615 |
| Previous Close | 6.36 | 65.17 | 126.97 | 63.22 | 190.04 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 64.82 | 129.44 | 63.57 | 190.46 |
| 20-Day Raw Stochastic | 41.18% | 43.54% | 18.53% | 34.65% | 56.22% |
| 20-Day Relative Strength | 47.67% | 57.95% | 44.12% | 49.84% | 57.09% |
| Weighted Alpha | -2.93 | +12.79 | +16.00 | -34.30 | +41.99 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/17/24 | +1.44% since 04/17/24 | +0.60% since 04/17/24 | +3.44% since 12/07/22 | +2.59% since 04/17/24 |
| Low | 6.12 on 04/18/24 | 63.56 on 04/19/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 183.91 on 04/19/24 |
| High | 6.45 on 04/24/24 | 65.56 on 04/24/24 | 127.64 on 04/24/24 | 65.49 on 12/13/22 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.16% since 03/22/24 | +1.35% since 03/22/24 | -5.65% since 03/22/24 | -5.41% since 11/14/22 | +1.73% since 03/22/24 |
| Low | 6.10 on 04/16/24 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 183.91 on 04/19/24 |
| High | 6.78 on 03/28/24 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +3.24% since 01/24/24 | +17.43% since 01/24/24 | +2.94% since 01/24/24 | +3.39% since 09/14/22 | +13.90% since 01/24/24 |
| Low | 6.10 on 04/16/24 | 52.02 on 01/31/24 | 123.57 on 01/25/24 | 52.95 on 10/21/22 | 164.05 on 02/01/24 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +3.07% since 10/24/23 | +32.61% since 10/24/23 | +30.31% since 10/24/23 | +0.95% since 06/14/22 | +28.34% since 10/24/23 |
| Low | 5.53 on 11/01/23 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 153.00 on 10/25/23 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,865,924 | 44,411,856 | 11,102,384 | 7,938,242 | 7,472,183 |
| Shares Outstanding, K | 922,315 | 681,477 | 87,441 | 128,243 | 39,319 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 539,690,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 495,360,000 |
| Last Quarter Net Income | 546,730,000 | 374,000,000 | 118,600,000 | 204,200,000 | 76,410,000 |
| 60-Month Beta | 1.57 | 1.24 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/28/24 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 2.06 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | 02/01/23 | 05/06/24 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/22/24 | 06/13/24 | 02/23/23 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 19.35 | 18.02 | 10.38 | 26.70 |