ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | ALLE | FBHS | AAXN |
| Company | ADT Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Axon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.44 | 64.51 | 126.54 | 63.05 | 173.46 |
| High | 6.66 | 64.78 | 127.77 | 64.02 | 177.71 |
| Low | 6.25 | 63.78 | 123.15 | 61.17 | 168.03 |
| Last | 6.33 | 64.45 | 124.87 | 61.90 | 174.54 |
| Change | -0.05 | -0.16 | -1.67 | -1.32 | +4.28 |
| % Change | -0.78% | -0.25% | -1.32% | -2.09% | +2.51% |
| Volume | 7,016,526 | 5,145,287 | 931,973 | 2,258,400 | 609,600 |
| 20-Day Average Volume | 4,312,406 | 4,540,540 | 506,779 | 1,507,540 | 744,955 |
| Previous Close | 6.38 | 64.61 | 126.54 | 63.22 | 170.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 64.80 | 128.97 | 63.57 | 138.66 |
| 20-Day Raw Stochastic | 33.82% | 38.74% | 14.42% | 34.65% | 94.91% |
| 20-Day Relative Strength | 46.49% | 56.98% | 40.85% | 49.84% | 78.82% |
| Weighted Alpha | -3.97 | +12.41 | +13.88 | -34.30 | +140.90 |
| Today's Opinion | 32% Sell | 88% Buy | 24% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/18/24 | +1.07% since 04/18/24 | +0.02% since 04/18/24 | +3.44% since 12/07/22 | +15.77% since 01/15/21 |
| Low | 6.16 on 04/19/24 | 63.56 on 04/19/24 | 123.15 on 04/25/24 | 59.10 on 12/08/22 | 154.00 on 01/19/21 |
| High | 6.66 on 04/25/24 | 65.56 on 04/24/24 | 127.77 on 04/25/24 | 65.49 on 12/13/22 | 177.71 on 01/25/21 |
| 1-Month | |||||
| %Chg | -2.91% since 03/25/24 | +1.29% since 03/25/24 | -6.05% since 03/25/24 | -5.41% since 11/14/22 | +33.49% since 12/24/20 |
| Low | 6.10 on 04/16/24 | 63.16 on 04/17/24 | 123.15 on 04/25/24 | 59.10 on 12/08/22 | 115.57 on 01/04/21 |
| High | 6.78 on 03/28/24 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 68.84 on 11/15/22 | 177.71 on 01/25/21 |
| 3-Month | |||||
| %Chg | -6.36% since 01/25/24 | +15.71% since 01/25/24 | -0.71% since 01/25/24 | +3.39% since 09/14/22 | +69.60% since 10/23/20 |
| Low | 6.10 on 04/16/24 | 52.02 on 01/31/24 | 123.15 on 04/25/24 | 52.95 on 10/21/22 | 96.66 on 11/02/20 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 177.71 on 01/25/21 |
| 6-Month | |||||
| %Chg | +7.29% since 10/25/23 | +33.99% since 10/25/23 | +29.37% since 10/25/23 | +0.95% since 06/14/22 | +103.85% since 07/24/20 |
| Low | 5.53 on 11/01/23 | 48.08 on 10/27/23 | 95.97 on 10/31/23 | 52.95 on 10/21/22 | 78.28 on 08/12/20 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 177.71 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,884,370 | 44,030,232 | 11,064,785 | 7,938,242 | 11,092,015 |
| Shares Outstanding, K | 922,315 | 681,477 | 87,441 | 128,243 | 63,550 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 530,860,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 880,000 |
| Last Quarter Sales | 539,690,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 166,440,000 |
| Last Quarter Net Income | 546,730,000 | 374,000,000 | 118,600,000 | 204,200,000 | -870,000 |
| 60-Month Beta | 1.57 | 1.24 | 1.14 | 1.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/28/24 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.40 on 11/05/20 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | 02/01/23 | 02/25/21 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/22/24 | 06/13/24 | 02/23/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 19.51 | 18.24 | 10.38 | 0.00 |