Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADSW | WM | RSG | WCN | SRCL |
Company | Advanced Disposal Services Inc | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.29 | 214.29 | 191.88 | 172.42 | 52.94 |
High | 30.30 | 214.54 | 192.06 | 173.03 | 53.21 |
Low | 30.28 | 212.18 | 191.09 | 171.49 | 52.71 |
Last | 30.30 | 212.03 | 191.20 | 171.41 | 52.79 |
Change | +0.01 | -1.94 | -0.32 | -0.28 | -0.31 |
% Change | +0.03% | -0.91% | -0.17% | -0.16% | -0.58% |
Volume | 1,167,000 | 935,001 | 490,425 | 168,980 | 147,782 |
20-Day Average Volume | 546,530 | 1,368,883 | 1,095,725 | 724,067 | 532,122 |
Previous Close | 30.29 | 213.97 | 191.52 | 171.69 | 53.10 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.27 | 210.15 | 186.90 | 169.44 | 52.76 |
20-Day Raw Stochastic | 85.71% | 80.04% | 93.11% | 84.38% | 53.95% |
20-Day Relative Strength | 55.49% | 72.19% | 75.94% | 65.04% | 55.59% |
Weighted Alpha | -7.90 | +37.68 | +45.38 | +29.85 | +25.34 |
Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 10/22/20 | -0.03% since 03/21/24 | +1.19% since 03/21/24 | +0.13% since 03/21/24 | -0.13% since 03/21/24 |
Low | 30.06 on 10/23/20 | 210.96 on 03/22/24 | 188.97 on 03/22/24 | 169.71 on 03/26/24 | 51.98 on 03/25/24 |
High | 30.30 on 10/29/20 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 53.40 on 03/22/24 |
1-Month | |||||
%Chg | +0.30% since 09/29/20 | +2.46% since 02/28/24 | +2.91% since 02/28/24 | +2.72% since 02/28/24 | -5.12% since 02/28/24 |
Low | 30.06 on 10/23/20 | 203.62 on 03/01/24 | 182.04 on 03/01/24 | 164.35 on 02/29/24 | 51.03 on 03/11/24 |
High | 30.34 on 10/12/20 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
3-Month | |||||
%Chg | +0.43% since 07/29/20 | +19.21% since 12/28/23 | +16.47% since 12/28/23 | +15.40% since 12/28/23 | +6.02% since 12/28/23 |
Low | 29.57 on 09/04/20 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 46.92 on 01/17/24 |
High | 30.34 on 10/12/20 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
6-Month | |||||
%Chg | -6.39% since 04/29/20 | +37.50% since 09/28/23 | +32.00% since 09/28/23 | +25.87% since 09/28/23 | +16.74% since 09/28/23 |
Low | 29.57 on 09/04/20 | 149.71 on 10/03/23 | 140.23 on 10/03/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 |
High | 32.84 on 05/06/20 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,749,968 | 85,929,920 | 60,254,300 | 44,298,424 | 4,915,308 |
Shares Outstanding, K | 90,758 | 401,598 | 314,611 | 258,014 | 92,567 |
Annual Sales | 1,623,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
Annual Net Income | -6,600,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
Last Quarter Sales | 380,300,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
Last Quarter Net Income | 6,200,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
60-Month Beta | 0.26 | 0.72 | 0.67 | 0.66 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 07/30/20 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 |
Latest Earnings Date | 11/03/20 | 04/24/24 | 04/25/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 12/29/23 | 0.285 on 02/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 60.58 | 34.21 | 33.87 | 40.58 | 27.91 |