Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Disposal Services Inc (ADSW)

Advanced Disposal Services Inc (ADSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 33.04 124.60 99.19 103.27 63.48
High 33.07 125.75 100.66 103.99 64.79
Low 33.00 124.01 99.06 102.23 63.14
Last 33.00 125.75 100.43 103.81 64.48
Change -0.04 +1.52 +1.42 +1.01 +1.00
% Change -0.12% +1.22% +1.43% +0.98% +1.58%
Volume 1,458,500 1,299,900 1,450,800 1,161,400 376,800
20-Day Average Volume 831,515 1,473,755 1,055,700 720,560 508,255
Previous Close 33.04 124.23 99.01 102.80 63.48
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.96 122.66 96.07 99.07 63.41
20-Day Raw Stochastic 58.82% 100.00% 96.98% 97.67% 51.54%
20-Day Relative Strength 57.49% 74.07% 83.73% 74.49% 55.00%
Weighted Alpha +16.20 +27.00 +32.00 +27.00 +44.80
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Last Month's Opinion 88% Buy 56% Buy 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +0.21% since 02/07/20 +1.48% since 02/07/20 +3.39% since 02/07/20 +4.20% since 02/07/20 +0.05% since 02/07/20
Low 32.91 on 02/10/20 122.91 on 02/13/20 97.01 on 02/10/20 98.60 on 02/12/20 60.80 on 02/10/20
High 33.07 on 02/14/20 125.75 on 02/14/20 100.66 on 02/14/20 103.99 on 02/14/20 64.79 on 02/14/20
1-Month  
%Chg +0.21% since 01/14/20 +6.50% since 01/14/20 +9.00% since 01/14/20 +9.12% since 01/14/20 +3.98% since 01/14/20
Low 32.90 on 02/06/20 117.85 on 01/15/20 92.27 on 01/15/20 95.31 on 01/15/20 60.80 on 02/10/20
High 33.07 on 02/14/20 125.75 on 02/14/20 100.66 on 02/14/20 103.99 on 02/14/20 67.94 on 02/07/20
3-Month  
%Chg +0.58% since 11/14/19 +12.23% since 11/14/19 +15.26% since 11/14/19 +15.64% since 11/14/19 +5.33% since 11/14/19
Low 32.74 on 12/12/19 109.67 on 11/22/19 86.44 on 11/15/19 88.62 on 12/12/19 60.60 on 11/20/19
High 33.07 on 02/14/20 125.75 on 02/14/20 100.66 on 02/14/20 103.99 on 02/14/20 67.94 on 02/07/20
6-Month  
%Chg +1.82% since 08/14/19 +8.41% since 08/14/19 +13.25% since 08/14/19 +14.86% since 08/14/19 +48.78% since 08/14/19
Low 32.37 on 08/30/19 107.77 on 11/06/19 84.28 on 10/03/19 88.04 on 09/10/19 42.78 on 08/27/19
High 33.07 on 02/14/20 125.75 on 02/14/20 100.66 on 02/14/20 103.99 on 02/14/20 67.94 on 02/07/20
Key Statistics  
Market Capitalization, $K 2,950,365 53,348,304 32,051,732 27,374,698 5,875,933
Shares Outstanding, K 89,405 424,241 319,145 263,700 91,128
Annual Sales 1,558,200,000 14,914,000,000 10,040,900,000 4,922,940,000 3,485,900,000
Annual Net Income 9,400,000 1,925,000,000 1,036,900,000 546,870,000 -244,700,000
Last Quarter Sales 419,500,000 3,967,000,000 2,646,900,000 1,412,440,000 833,100,000
Last Quarter Net Income 3,600,000 495,000,000 298,300,000 159,110,000 -59,200,000
60-Month Beta 0.63 0.60 0.47 0.08 1.31
Per-Share Information  
Most Recent Earnings 0.19 on 10/29/19 1.19 on 02/13/20 0.91 on 02/13/20 0.69 on 02/12/20 0.80 on 10/31/19
Latest Earnings Date 02/20/20 02/13/20 02/13/20 02/12/20 02/27/20
Most Recent Dividend N/A 0.512 on 12/05/19 0.405 on 12/31/19 0.185 on 11/08/19 N/A
Next Ex-Dividends Date N/A 12/05/19 12/31/19 02/26/20 N/A
Ratios  
Price/Earnings ttm 75.09 28.04 29.64 37.66 21.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar