Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advanced Disposal Services Inc (ADSW)

Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 30.29 214.29 191.88 172.42 52.94
High 30.30 214.54 192.06 173.03 53.21
Low 30.28 212.18 191.09 171.49 52.71
Last 30.30 212.03 191.20 171.41 52.79
Change +0.01 -1.94 -0.32 -0.28 -0.31
% Change +0.03% -0.91% -0.17% -0.16% -0.58%
Volume 1,167,000 935,001 490,425 168,980 147,782
20-Day Average Volume 546,530 1,368,883 1,095,725 724,067 532,122
Previous Close 30.29 213.97 191.52 171.69 53.10
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.27 210.15 186.90 169.44 52.76
20-Day Raw Stochastic 85.71% 80.04% 93.11% 84.38% 53.95%
20-Day Relative Strength 55.49% 72.19% 75.94% 65.04% 55.59%
Weighted Alpha -7.90 +37.68 +45.38 +29.85 +25.34
Today's Opinion 32% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.10% since 10/22/20 -0.03% since 03/21/24 +1.19% since 03/21/24 +0.13% since 03/21/24 -0.13% since 03/21/24
Low 30.06 on 10/23/20 210.96 on 03/22/24 188.97 on 03/22/24 169.71 on 03/26/24 51.98 on 03/25/24
High 30.30 on 10/29/20 214.54 on 03/28/24 192.06 on 03/28/24 173.02 on 03/28/24 53.40 on 03/22/24
1-Month  
%Chg +0.30% since 09/29/20 +2.46% since 02/28/24 +2.91% since 02/28/24 +2.72% since 02/28/24 -5.12% since 02/28/24
Low 30.06 on 10/23/20 203.62 on 03/01/24 182.04 on 03/01/24 164.35 on 02/29/24 51.03 on 03/11/24
High 30.34 on 10/12/20 214.54 on 03/28/24 192.06 on 03/28/24 173.02 on 03/28/24 57.06 on 02/29/24
3-Month  
%Chg +0.43% since 07/29/20 +19.21% since 12/28/23 +16.47% since 12/28/23 +15.40% since 12/28/23 +6.02% since 12/28/23
Low 29.57 on 09/04/20 176.68 on 01/08/24 162.27 on 01/08/24 145.35 on 01/17/24 46.92 on 01/17/24
High 30.34 on 10/12/20 214.54 on 03/28/24 192.57 on 02/28/24 173.02 on 03/28/24 57.06 on 02/29/24
6-Month  
%Chg -6.39% since 04/29/20 +37.50% since 09/28/23 +32.00% since 09/28/23 +25.87% since 09/28/23 +16.74% since 09/28/23
Low 29.57 on 09/04/20 149.71 on 10/03/23 140.23 on 10/03/23 126.12 on 10/26/23 37.78 on 11/02/23
High 32.84 on 05/06/20 214.54 on 03/28/24 192.57 on 02/28/24 173.02 on 03/28/24 57.06 on 02/29/24
Key Statistics  
Market Capitalization, $K 2,749,968 85,929,920 60,254,300 44,298,424 4,915,308
Shares Outstanding, K 90,758 401,598 314,611 258,014 92,567
Annual Sales 1,623,000,000 20,426,000,000 14,964,500,000 8,021,950,000 2,659,300,000
Annual Net Income -6,600,000 2,304,000,000 1,731,000,000 762,800,000 -21,400,000
Last Quarter Sales 380,300,000 5,217,000,000 3,831,600,000 2,035,610,000 652,000,000
Last Quarter Net Income 6,200,000 493,000,000 439,500,000 126,750,000 14,900,000
60-Month Beta 0.26 0.72 0.67 0.66 1.11
Per-Share Information  
Most Recent Earnings 0.19 on 07/30/20 1.74 on 02/12/24 1.41 on 02/27/24 1.11 on 02/13/24 0.54 on 02/28/24
Latest Earnings Date 11/03/20 04/24/24 04/25/24 04/24/24 04/25/24
Most Recent Dividend N/A 0.750 on 03/14/24 0.535 on 12/29/23 0.285 on 02/27/24 N/A
Next Ex-Dividends Date N/A 03/14/24 04/01/24 02/27/24 N/A
Ratios  
Price/Earnings ttm 60.58 34.21 33.87 40.58 27.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar