Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Disposal Services Inc (ADSW)

Advanced Disposal Services Inc (ADSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 32.67 90.61 74.10 75.80 44.90
High 32.72 91.56 75.39 76.37 45.68
Low 32.20 87.96 71.70 73.81 42.08
Last 32.37 89.02 72.53 75.28 42.68
Change -0.33 -2.12 -2.70 -1.10 -2.15
% Change -1.01% -2.33% -3.59% -1.44% -4.80%
Volume 1,301,800 2,702,700 2,923,900 1,209,500 639,000
20-Day Average Volume 2,444,700 4,684,615 2,224,305 2,442,800 1,107,105
Previous Close 32.70 91.14 75.23 76.38 44.83
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.33 98.38 77.75 81.39 47.52
20-Day Raw Stochastic 83.59% 12.29% 24.30% 15.72% 21.97%
20-Day Relative Strength 47.89% 37.59% 39.73% 38.90% 39.24%
Weighted Alpha +10.40 -23.90 -19.20 -22.80 -32.30
Today's Opinion 56% Sell 100% Sell 56% Sell 56% Sell 72% Sell
Previous Opinion 40% Sell 100% Sell 40% Sell 56% Sell 56% Sell
Last Month's Opinion 88% Buy 56% Buy 72% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg -0.28% since 03/27/20 -6.59% since 03/27/20 -4.06% since 03/27/20 +0.45% since 03/27/20 +1.59% since 03/27/20
Low 32.20 on 04/03/20 86.90 on 04/01/20 71.32 on 04/01/20 73.29 on 04/01/20 42.08 on 04/03/20
High 32.98 on 03/30/20 97.67 on 03/30/20 78.12 on 03/30/20 77.89 on 03/31/20 50.43 on 03/31/20
1-Month  
%Chg -1.88% since 03/03/20 -21.02% since 03/03/20 -20.57% since 03/03/20 -23.38% since 03/03/20 -31.93% since 03/03/20
Low 28.55 on 03/19/20 85.34 on 03/25/20 65.37 on 03/23/20 70.87 on 03/25/20 38.45 on 03/25/20
High 33.12 on 03/11/20 120.55 on 03/04/20 96.62 on 03/04/20 103.63 on 03/05/20 64.97 on 03/04/20
3-Month  
%Chg -1.76% since 01/03/20 -22.81% since 01/03/20 -19.60% since 01/03/20 -17.82% since 01/03/20 -31.13% since 01/03/20
Low 28.55 on 03/19/20 85.34 on 03/25/20 65.37 on 03/23/20 70.87 on 03/25/20 38.45 on 03/25/20
High 33.15 on 02/24/20 126.79 on 02/19/20 100.91 on 02/19/20 105.17 on 02/19/20 67.94 on 02/07/20
6-Month  
%Chg -0.77% since 10/03/19 -22.58% since 10/03/19 -14.72% since 10/03/19 -17.77% since 10/03/19 -13.55% since 10/03/19
Low 28.55 on 03/19/20 85.34 on 03/25/20 65.37 on 03/23/20 70.87 on 03/25/20 38.45 on 03/25/20
High 33.15 on 02/24/20 126.79 on 02/19/20 100.91 on 02/19/20 105.17 on 02/19/20 67.94 on 02/07/20
Key Statistics  
Market Capitalization, $K 2,910,160 37,711,276 23,148,168 19,850,584 3,895,447
Shares Outstanding, K 89,903 423,627 319,153 263,690 91,271
Annual Sales 1,623,000,000 15,455,000,000 10,299,400,000 5,388,680,000 3,308,900,000
Annual Net Income -6,600,000 1,670,000,000 1,073,300,000 566,840,000 -346,800,000
Last Quarter Sales 400,400,000 3,846,000,000 2,576,600,000 1,361,960,000 799,900,000
Last Quarter Net Income -3,200,000 447,000,000 289,300,000 133,260,000 -219,300,000
60-Month Beta 0.45 0.78 0.66 0.41 1.26
Per-Share Information  
Most Recent Earnings 0.08 on 02/20/20 1.19 on 02/13/20 0.91 on 02/13/20 0.69 on 02/12/20 0.72 on 02/27/20
Latest Earnings Date 05/05/20 05/06/20 04/30/20 04/22/20 05/07/20
Most Recent Dividend N/A 0.545 on 03/05/20 0.405 on 03/31/20 0.185 on 02/26/20 N/A
Next Ex-Dividends Date N/A 03/05/20 03/31/20 02/26/20 N/A
Ratios  
Price/Earnings ttm 83.85 20.57 22.52 27.98 16.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar