Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | MSFT | ADBE | CRM | ORCL |
| Company | Autodesk Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 217.35 | 409.56 | 472.94 | 278.00 | 115.38 |
| High | 218.62 | 412.47 | 478.57 | 278.94 | 115.73 |
| Low | 214.15 | 406.78 | 471.73 | 274.11 | 113.88 |
| Last | 215.00 | 409.06 | 477.12 | 276.19 | 115.34 |
| Change | -2.93 | +1.49 | +4.22 | -0.49 | +0.25 |
| % Change | -1.34% | +0.37% | +0.89% | -0.18% | +0.22% |
| Volume | 2,627,000 | 14,996,000 | 2,334,000 | 3,938,300 | 5,791,204 |
| 20-Day Average Volume | 1,909,520 | 18,048,000 | 3,109,225 | 5,359,280 | 6,205,580 |
| Previous Close | 217.93 | 407.57 | 472.90 | 276.68 | 115.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.32 | 416.85 | 483.89 | 290.12 | 121.24 |
| 20-Day Raw Stochastic | 15.46% | 39.59% | 27.19% | 17.52% | 10.35% |
| 20-Day Relative Strength | 30.83% | 46.96% | 38.45% | 39.97% | 41.38% |
| Weighted Alpha | +3.22 | +31.54 | +9.17 | +36.21 | +16.09 |
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/17/24 | -0.68% since 04/17/24 | +0.56% since 04/17/24 | -0.05% since 04/17/24 | -2.81% since 04/17/24 |
| Low | 206.23 on 04/18/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 113.88 on 04/24/24 |
| High | 219.35 on 04/23/24 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 279.70 on 04/22/24 | 118.76 on 04/18/24 |
| 1-Month | |||||
| %Chg | -18.21% since 03/22/24 | -4.59% since 03/22/24 | -4.48% since 03/22/24 | -10.26% since 03/22/24 | -9.74% since 03/22/24 |
| Low | 206.23 on 04/18/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 113.88 on 04/24/24 |
| High | 264.63 on 03/26/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.91% since 01/24/24 | +1.61% since 01/24/24 | -21.33% since 01/24/24 | -0.25% since 01/24/24 | +0.90% since 01/24/24 |
| Low | 206.23 on 04/18/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
| High | 279.53 on 03/01/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| 6-Month | |||||
| %Chg | +4.86% since 10/24/23 | +23.76% since 10/24/23 | -11.57% since 10/24/23 | +35.24% since 10/24/23 | +11.76% since 10/24/23 |
| Low | 192.01 on 11/02/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 | 99.26 on 12/13/23 |
| High | 279.53 on 03/01/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,615,224 | 3,028,423,360 | 211,859,200 | 268,379,600 | 316,324,864 |
| Shares Outstanding, K | 213,900 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
| Annual Sales | 5,497,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
| Annual Net Income | 906,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
| Last Quarter Sales | 1,469,000,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
| Last Quarter Net Income | 282,000,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
| 60-Month Beta | 1.43 | 0.89 | 1.28 | 1.28 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/29/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
| Most Recent Dividend | 0.015 on 03/22/05 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.71 | 36.25 | 34.97 | 44.31 | 25.62 |