Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADS | V | MA | FIS | WP |
Company | Alliance Data Systems Corp | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.84 | 271.47 | 458.89 | 70.37 | 136.80 |
High | 57.82 | 272.00 | 459.86 | 71.67 | 137.78 |
Low | 56.29 | 268.29 | 452.59 | 70.34 | 134.75 |
Last | 56.80 | 269.78 | 455.39 | 70.73 | 135.00 |
Change | +0.65 | -1.59 | +0.69 | +0.73 | -2.85 |
% Change | +1.16% | -0.59% | +0.15% | +1.04% | -2.07% |
Volume | 463,800 | 7,905,300 | 2,548,800 | 5,607,600 | 19,553,400 |
20-Day Average Volume | 977,735 | 6,892,495 | 2,296,400 | 3,758,865 | 3,036,235 |
Previous Close | 56.15 | 271.37 | 454.70 | 70.00 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 57.98 | 276.25 | 471.00 | 72.01 | 131.36 |
20-Day Raw Stochastic | 36.42% | 6.71% | 7.73% | 17.45% | 74.05% |
20-Day Relative Strength | 42.19% | 39.37% | 40.24% | 53.04% | 65.80% |
Weighted Alpha | -53.20 | +15.28 | +21.02 | +31.94 | +69.20 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/25/22 | -2.24% since 04/12/24 | -2.15% since 04/12/24 | -0.31% since 04/12/24 | +1.90% since 07/23/19 |
Low | 55.70 on 03/28/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 129.48 on 07/24/19 |
High | 59.19 on 03/30/22 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | -10.55% since 03/01/22 | -6.11% since 03/19/24 | -5.91% since 03/19/24 | +1.25% since 03/19/24 | +10.16% since 06/28/19 |
Low | 53.30 on 03/08/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.62 on 03/20/24 | 123.70 on 07/01/19 |
High | 65.38 on 03/02/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | -14.68% since 12/31/21 | -0.41% since 01/19/24 | +4.26% since 01/19/24 | +18.16% since 01/19/24 | +15.18% since 04/30/19 |
Low | 53.30 on 03/08/22 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 115.76 on 05/10/19 |
High | 75.60 on 01/13/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | -45.50% since 10/01/21 | +15.38% since 10/19/23 | +17.41% since 10/19/23 | +37.55% since 10/19/23 | +57.95% since 01/30/19 |
Low | 53.30 on 03/08/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
High | 105.64 on 10/04/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,837,047 | 498,373,728 | 424,185,984 | 40,352,620 | 42,014,428 |
Shares Outstanding, K | 49,948 | 1,836,510 | 932,892 | 576,466 | 311,218 |
Annual Sales | 3,655,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
Annual Net Income | 801,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
Last Quarter Sales | 458,400,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
Last Quarter Net Income | 17,600,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
60-Month Beta | 2.12 | 0.96 | 1.08 | 0.97 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 01/27/22 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
Latest Earnings Date | 05/05/22 | 04/23/24 | 05/01/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | 0.210 on 02/10/22 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/10/22 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.18 | 30.33 | 37.53 | 14.90 | 36.56 |