Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADS | V | MA | FIS | FISV |
Company | Alliance Data Systems Corp | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 56.84 | 272.57 | 460.50 | 70.93 | 112.54 |
High | 57.82 | 273.15 | 461.91 | 70.98 | 116.07 |
Low | 56.29 | 270.42 | 455.15 | 70.12 | 112.48 |
Last | 56.80 | 270.67 | 455.38 | 70.28 | 114.23 |
Change | +0.65 | -2.02 | -4.78 | -0.07 | +2.00 |
% Change | +1.16% | -0.74% | -1.04% | -0.10% | +1.78% |
Volume | 463,800 | 1,343,894 | 786,153 | 857,530 | 31,736,800 |
20-Day Average Volume | 977,735 | 6,399,015 | 2,235,360 | 3,632,088 | 5,209,160 |
Previous Close | 56.15 | 272.69 | 460.16 | 70.35 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 57.98 | 277.29 | 472.75 | 72.11 | 116.67 |
20-Day Raw Stochastic | 36.42% | 6.64% | 1.62% | 7.85% | 37.29% |
20-Day Relative Strength | 42.19% | 41.48% | 40.68% | 52.17% | 45.98% |
Weighted Alpha | -53.20 | +16.34 | +21.43 | +31.25 | +19.90 |
Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 56% Buy |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/25/22 | -1.50% since 04/11/24 | -2.52% since 04/11/24 | -2.35% since 04/11/24 | +1.12% since 05/30/23 |
Low | 55.70 on 03/28/22 | 270.17 on 04/16/24 | 455.95 on 04/18/24 | 70.10 on 04/17/24 | 110.31 on 05/31/23 |
High | 59.19 on 03/30/22 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | -10.55% since 03/01/22 | -4.74% since 03/18/24 | -4.68% since 03/18/24 | +1.68% since 03/18/24 | -5.05% since 05/05/23 |
Low | 53.30 on 03/08/22 | 270.17 on 04/16/24 | 455.95 on 04/18/24 | 68.97 on 03/19/24 | 110.31 on 05/31/23 |
High | 65.38 on 03/02/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | -14.68% since 12/31/21 | +1.27% since 01/18/24 | +5.99% since 01/18/24 | +19.41% since 01/18/24 | -3.24% since 03/06/23 |
Low | 53.30 on 03/08/22 | 265.60 on 01/26/24 | 429.34 on 01/19/24 | 58.62 on 01/19/24 | 103.99 on 03/13/23 |
High | 75.60 on 01/13/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | -45.50% since 10/01/21 | +14.35% since 10/18/23 | +16.10% since 10/18/23 | +35.88% since 10/18/23 | +13.83% since 12/06/22 |
Low | 53.30 on 03/08/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
High | 105.64 on 10/04/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,837,047 | 500,797,920 | 429,279,616 | 40,554,384 | 71,750,832 |
Shares Outstanding, K | 49,948 | 1,836,510 | 932,892 | 576,466 | 628,126 |
Annual Sales | 3,655,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 801,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 458,400,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | 17,600,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 2.12 | 0.96 | 1.08 | 0.97 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 01/27/22 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 05/05/22 | 04/23/24 | 05/01/24 | 04/25/24 | 07/25/23 |
Most Recent Dividend | 0.210 on 02/10/22 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | 02/10/22 | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.18 | 30.18 | 37.51 | 14.98 | 16.80 |