Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADS | FLYW | EVTC | ||
Company | Alliance Data Systems Corp | Flywire Corp Voting | Evertec Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 56.84 | 24.80 | 39.62 | ||
High | 57.82 | 25.10 | 40.67 | ||
Low | 56.29 | 24.60 | 39.62 | ||
Last | 56.80 | 24.81 | 39.90 | ||
Change | +0.65 | +0.09 | +0.28 | ||
% Change | +1.16% | +0.36% | +0.71% | ||
Volume | 463,800 | 1,013,600 | 566,200 | ||
20-Day Average Volume | 977,735 | 1,432,050 | 415,170 | ||
Previous Close | 56.15 | 24.72 | 39.62 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.98 | 25.78 | 37.80 | ||
20-Day Raw Stochastic | 36.42% | 13.64% | 83.04% | ||
20-Day Relative Strength | 42.19% | 50.87% | 55.65% | ||
Weighted Alpha | -53.20 | -4.20 | +16.50 | ||
Today's Opinion | 100% Sell | 8% Sell | 48% Buy | ||
Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/25/22 | -2.01% since 03/21/24 | +4.50% since 03/21/24 | ||
Low | 55.70 on 03/28/22 | 24.12 on 03/25/24 | 37.65 on 03/22/24 | ||
High | 59.19 on 03/30/22 | 25.28 on 03/22/24 | 40.67 on 03/28/24 | ||
1-Month | |||||
%Chg | -10.55% since 03/01/22 | -14.00% since 02/28/24 | -1.31% since 02/28/24 | ||
Low | 53.30 on 03/08/22 | 24.12 on 03/25/24 | 35.54 on 02/29/24 | ||
High | 65.38 on 03/02/22 | 29.53 on 02/29/24 | 40.67 on 03/28/24 | ||
3-Month | |||||
%Chg | -14.68% since 12/31/21 | +4.20% since 12/28/23 | -2.80% since 12/28/23 | ||
Low | 53.30 on 03/08/22 | 19.36 on 01/19/24 | 35.54 on 02/29/24 | ||
High | 75.60 on 01/13/22 | 31.54 on 02/28/24 | 42.21 on 02/15/24 | ||
6-Month | |||||
%Chg | -45.50% since 10/01/21 | -22.66% since 09/28/23 | +7.00% since 09/28/23 | ||
Low | 53.30 on 03/08/22 | 18.65 on 11/08/23 | 31.56 on 11/01/23 | ||
High | 105.64 on 10/04/21 | 32.84 on 09/29/23 | 42.21 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,837,047 | 3,047,363 | 2,611,495 | ||
Shares Outstanding, K | 49,948 | 122,828 | 65,451 | ||
Annual Sales | 3,655,000,000 | 403,090,000 | 694,710,000 | ||
Annual Net Income | 801,000,000 | -8,570,000 | 79,720,000 | ||
Last Quarter Sales | 458,400,000 | 100,550,000 | 194,620,000 | ||
Last Quarter Net Income | 17,600,000 | 1,290,000 | 11,480,000 | ||
60-Month Beta | 2.12 | 1.06 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 01/27/22 | 0.01 on 02/27/24 | 0.62 on 02/28/24 | ||
Latest Earnings Date | 05/05/22 | 05/14/24 | 04/24/24 | ||
Most Recent Dividend | 0.210 on 02/10/22 | N/A | 0.050 on 02/26/24 | ||
Next Ex-Dividends Date | 02/10/22 | N/A | 02/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 3.18 | 0.00 | 15.98 |