Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 56.84 24.80 39.62    
High 57.82 25.10 40.67    
Low 56.29 24.60 39.62    
Last 56.80 24.81 39.90    
Change +0.65 +0.09 +0.28    
% Change +1.16% +0.36% +0.71%    
Volume 463,800 1,013,600 566,200    
20-Day Average Volume 977,735 1,432,050 415,170    
Previous Close 56.15 24.72 39.62    
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 57.98 25.78 37.80    
20-Day Raw Stochastic 36.42% 13.64% 83.04%    
20-Day Relative Strength 42.19% 50.87% 55.65%    
Weighted Alpha -53.20 -4.20 +16.50    
Today's Opinion 100% Sell 8% Sell 48% Buy    
Previous Opinion 100% Sell 8% Sell 40% Buy    
Last Month's Opinion 88% Sell 8% Buy 72% Buy    
Performance  
5-Days  
%Chg -4.86% since 03/25/22 -2.01% since 03/21/24 +4.50% since 03/21/24    
Low 55.70 on 03/28/22 24.12 on 03/25/24 37.65 on 03/22/24    
High 59.19 on 03/30/22 25.28 on 03/22/24 40.67 on 03/28/24    
1-Month  
%Chg -10.55% since 03/01/22 -14.00% since 02/28/24 -1.31% since 02/28/24    
Low 53.30 on 03/08/22 24.12 on 03/25/24 35.54 on 02/29/24    
High 65.38 on 03/02/22 29.53 on 02/29/24 40.67 on 03/28/24    
3-Month  
%Chg -14.68% since 12/31/21 +4.20% since 12/28/23 -2.80% since 12/28/23    
Low 53.30 on 03/08/22 19.36 on 01/19/24 35.54 on 02/29/24    
High 75.60 on 01/13/22 31.54 on 02/28/24 42.21 on 02/15/24    
6-Month  
%Chg -45.50% since 10/01/21 -22.66% since 09/28/23 +7.00% since 09/28/23    
Low 53.30 on 03/08/22 18.65 on 11/08/23 31.56 on 11/01/23    
High 105.64 on 10/04/21 32.84 on 09/29/23 42.21 on 02/15/24    
Key Statistics  
Market Capitalization, $K 2,837,047 3,047,363 2,611,495    
Shares Outstanding, K 49,948 122,828 65,451    
Annual Sales 3,655,000,000 403,090,000 694,710,000    
Annual Net Income 801,000,000 -8,570,000 79,720,000    
Last Quarter Sales 458,400,000 100,550,000 194,620,000    
Last Quarter Net Income 17,600,000 1,290,000 11,480,000    
60-Month Beta 2.12 1.06 1.19    
Per-Share Information  
Most Recent Earnings 1.21 on 01/27/22 0.01 on 02/27/24 0.62 on 02/28/24    
Latest Earnings Date 05/05/22 05/14/24 04/24/24    
Most Recent Dividend 0.210 on 02/10/22 N/A 0.050 on 02/26/24    
Next Ex-Dividends Date 02/10/22 N/A 02/26/24    
Ratios  
Price/Earnings ttm 3.18 0.00 15.98    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar