Andritz Ag (ADRZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRZY | GWW | HDS | SITE | MSM |
| Company | Andritz Ag | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.0200 | 940.52 | 55.93 | 157.37 | 91.56 |
| High | 12.0200 | 946.00 | 56.08 | 159.29 | 92.39 |
| Low | 12.0200 | 932.79 | 55.90 | 154.46 | 91.29 |
| Last | 12.0200 | 942.61 | 55.99 | 156.12 | 92.41 |
| Change | -0.1075 | +5.07 | +0.12 | -2.14 | +0.97 |
| % Change | -0.89% | +0.54% | +0.21% | -1.35% | +1.06% |
| Volume | 509 | 181,636 | 2,879,500 | 171,213 | 376,829 |
| 20-Day Average Volume | 585 | 194,461 | 5,303,535 | 268,874 | 537,903 |
| Previous Close | 12.1275 | 937.54 | 55.87 | 158.26 | 91.44 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4865 | 989.83 | 55.85 | 171.11 | 94.73 |
| 20-Day Raw Stochastic | 0.00% | 7.39% | 95.73% | 1.66% | 17.40% |
| 20-Day Relative Strength | 48.20% | 40.17% | 79.15% | 39.31% | 39.72% |
| Weighted Alpha | -1.41 | +39.94 | +50.00 | +5.49 | -3.15 |
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 03/28/24 | -2.59% since 04/12/24 | +0.18% since 12/16/20 | -8.43% since 04/12/24 | -0.38% since 04/12/24 |
| Low | 12.0200 on 04/19/24 | 932.79 on 04/19/24 | 55.60 on 12/18/20 | 154.46 on 04/19/24 | 90.64 on 04/16/24 |
| High | 12.3550 on 04/09/24 | 980.05 on 04/15/24 | 56.08 on 12/23/20 | 171.00 on 04/15/24 | 93.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.22% since 03/19/24 | -6.16% since 03/19/24 | +0.43% since 11/23/20 | -11.58% since 03/19/24 | -4.63% since 03/19/24 |
| Low | 12.0200 on 04/19/24 | 932.79 on 04/19/24 | 53.97 on 12/15/20 | 154.46 on 04/19/24 | 90.64 on 04/16/24 |
| High | 13.1700 on 03/21/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | +2.74% since 01/11/24 | +8.79% since 01/19/24 | +43.79% since 09/23/20 | -2.87% since 01/19/24 | -4.81% since 01/19/24 |
| Low | 11.6100 on 02/05/24 | 865.50 on 01/22/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 90.64 on 04/16/24 |
| High | 13.2500 on 02/26/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +31.51% since 10/19/23 | +33.74% since 10/19/23 | +62.81% since 06/23/20 | +10.06% since 10/19/23 | -5.54% since 10/19/23 |
| Low | 8.7875 on 10/23/23 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 90.64 on 04/16/24 |
| High | 13.2500 on 02/26/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,306,300 | 46,064,144 | 8,687,352 | 7,151,136 | 5,148,163 |
| Shares Outstanding, K | 520,000 | 49,133 | 155,159 | 45,186 | 56,301 |
| Annual Sales | 9,371,920,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 552,140,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 2,634,810,000 | 3,997,000,000 | 827,500,000 | 965,000,000 | 935,350,000 |
| Last Quarter Net Income | 170,350,000 | 395,000,000 | 1,608,200,000 | -3,400,000 | 61,850,000 |
| 60-Month Beta | 0.88 | 1.14 | 1.40 | 1.54 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | 0.344 on 03/25/24 | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 03/25/24 | 02/09/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 25.92 | 21.41 | 42.51 | 15.68 |