Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | NWL | OLLI | ENR |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.6650 | 135.66 | 7.11 | 75.13 | 28.69 |
| High | 29.7700 | 138.22 | 7.16 | 75.56 | 28.81 |
| Low | 29.6100 | 134.46 | 6.93 | 74.29 | 28.37 |
| Last | 29.7000 | 137.78 | 7.04 | 74.71 | 28.73 |
| Change | -0.0600 | +1.74 | -0.09 | -0.50 | -0.19 |
| % Change | -0.20% | +1.28% | -1.26% | -0.67% | -0.66% |
| Volume | 45,700 | 3,551,400 | 3,628,400 | 650,000 | 402,800 |
| 20-Day Average Volume | 135,910 | 2,567,175 | 3,499,705 | 1,035,215 | 475,985 |
| Previous Close | 29.7600 | 136.04 | 7.13 | 75.21 | 28.92 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.4384 | 127.75 | 7.32 | 73.25 | 28.26 |
| 20-Day Raw Stochastic | 61.54% | 87.62% | 21.37% | 57.36% | 67.57% |
| 20-Day Relative Strength | 53.24% | 73.18% | 43.51% | 50.81% | 51.32% |
| Weighted Alpha | -11.15 | +2.64 | -38.89 | +12.04 | -15.82 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | 8% Sell | 64% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | 8% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 04/17/24 | +9.38% since 04/17/24 | +1.59% since 04/17/24 | +5.00% since 04/17/24 | +4.47% since 04/17/24 |
| Low | 28.8100 on 04/18/24 | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 71.60 on 04/18/24 | 27.56 on 04/18/24 |
| High | 30.0800 on 04/23/24 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.62% since 03/22/24 | +10.29% since 03/22/24 | -8.09% since 03/22/24 | -4.43% since 03/22/24 | +2.75% since 03/22/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 6.76 on 04/19/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 30.5500 on 04/04/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 79.96 on 03/25/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.51% since 01/24/24 | +16.72% since 01/24/24 | -15.18% since 01/24/24 | +4.87% since 01/24/24 | -9.28% since 01/24/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 30.7500 on 03/07/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.71% since 10/24/23 | +14.34% since 10/24/23 | -1.54% since 10/24/23 | -0.01% since 10/24/23 | -9.51% since 10/24/23 |
| Low | 27.5100 on 02/13/24 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 30.7500 on 03/07/24 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,153,348 | 45,833,780 | 2,960,098 | 4,615,719 | 2,075,935 |
| Shares Outstanding, K | 946,013 | 336,914 | 415,161 | 61,367 | 71,782 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 24,797,700,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | 486,920,000 | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | 0.50 | 0.40 | 0.95 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.514 on 04/12/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/07/24 | 02/28/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 19.62 | 8.78 | 25.41 | 9.63 |