Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | NWL | OLLI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.8100 | 126.28 | 84.18 | 6.99 | 72.07 |
| High | 29.1200 | 126.57 | 84.58 | 6.99 | 72.95 |
| Low | 28.8100 | 124.93 | 82.95 | 6.80 | 71.60 |
| Last | 28.8700 | 125.61 | 83.60 | 6.91 | 72.29 |
| Change | +0.0900 | -0.35 | +0.75 | -0.02 | +1.14 |
| % Change | +0.31% | -0.28% | +0.91% | -0.29% | +1.60% |
| Volume | 39,700 | 2,350,800 | 1,000,700 | 4,666,900 | 662,900 |
| 20-Day Average Volume | 105,495 | 2,106,740 | 2,056,220 | 3,525,480 | 1,107,795 |
| Previous Close | 28.7800 | 125.96 | 82.85 | 6.93 | 71.15 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.4363 | 126.32 | 84.23 | 7.44 | 74.07 |
| 20-Day Raw Stochastic | 23.98% | 37.27% | 40.12% | 9.02% | 34.68% |
| 20-Day Relative Strength | 43.86% | 51.53% | 52.28% | 40.50% | 45.84% |
| Weighted Alpha | -14.99 | -8.19 | -3.50 | -41.23 | +8.46 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/11/24 | -0.37% since 04/11/24 | -3.43% since 04/11/24 | -6.50% since 04/11/24 | -1.14% since 04/11/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 6.80 on 04/18/24 | 70.43 on 04/17/24 |
| High | 29.1200 on 04/18/24 | 126.57 on 04/18/24 | 86.21 on 04/12/24 | 7.34 on 04/12/24 | 74.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.94% since 03/18/24 | +1.11% since 03/18/24 | -0.25% since 03/18/24 | -9.79% since 03/18/24 | -3.61% since 03/18/24 |
| Low | 28.3400 on 04/12/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 6.80 on 04/18/24 | 68.05 on 04/03/24 |
| High | 30.5500 on 04/04/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 | 80.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.18% since 01/18/24 | +2.09% since 01/18/24 | +6.70% since 01/18/24 | -13.95% since 01/18/24 | -2.28% since 01/18/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 | 68.05 on 04/03/24 |
| High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 |
| 6-Month | |||||
| %Chg | -0.35% since 10/18/23 | +1.77% since 10/18/23 | +24.79% since 10/18/23 | -2.68% since 10/18/23 | +0.28% since 10/18/23 |
| Low | 27.5100 on 02/13/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 |
| High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,226,256 | 42,437,684 | 21,153,180 | 2,877,066 | 4,366,262 |
| Shares Outstanding, K | 946,013 | 336,914 | 255,319 | 415,161 | 61,367 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
| Last Quarter Sales | 24,797,700,000 | 4,970,000,000 | 2,703,000,000 | 2,076,000,000 | 648,950,000 |
| Last Quarter Net Income | 486,920,000 | 509,000,000 | -2,610,000,000 | -86,000,000 | 76,470,000 |
| 60-Month Beta | 0.50 | 0.40 | 1.23 | 0.95 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/13/24 | 04/26/24 | 06/05/24 |
| Most Recent Dividend | 0.523 on 04/12/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/07/24 | 03/21/24 | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 19.07 | 24.84 | 8.80 | 24.79 |