Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADRNY | KMB | IFF | CHWY | ACI |
Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 28.8500 | 125.59 | 83.74 | 16.63 | 20.22 |
High | 29.0600 | 126.20 | 83.82 | 16.82 | 20.50 |
Low | 28.6800 | 125.05 | 82.37 | 16.20 | 20.22 |
Last | 28.7500 | 125.96 | 82.85 | 16.54 | 20.44 |
Change | +0.1500 | +0.68 | -0.11 | -0.02 | +0.23 |
% Change | +0.52% | +0.54% | -0.13% | -0.12% | +1.14% |
Volume | 60,909 | 2,290,778 | 1,066,392 | 6,665,790 | 1,606,860 |
20-Day Average Volume | 104,895 | 2,055,549 | 2,101,550 | 11,977,785 | 3,203,788 |
Previous Close | 28.6000 | 125.28 | 82.96 | 16.56 | 20.21 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.4664 | 126.26 | 84.25 | 16.56 | 20.93 |
20-Day Raw Stochastic | 18.55% | 42.30% | 28.89% | 40.44% | 22.30% |
20-Day Relative Strength | 42.33% | 52.58% | 50.55% | 47.12% | 40.56% |
Weighted Alpha | -15.48 | -7.83 | -4.70 | -49.30 | -5.12 |
Today's Opinion | 56% Sell | 48% Buy | 88% Buy | 88% Sell | 100% Sell |
Previous Opinion | 40% Sell | 48% Buy | 88% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 04/10/24 | -0.94% since 04/10/24 | -3.89% since 04/10/24 | -4.94% since 04/10/24 | -2.01% since 04/10/24 |
Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 15.98 on 04/16/24 | 20.13 on 04/12/24 |
High | 29.8100 on 04/11/24 | 127.97 on 04/11/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 20.91 on 04/11/24 |
1-Month | |||||
%Chg | -4.28% since 03/15/24 | +1.20% since 03/15/24 | unch since 03/15/24 | -4.89% since 03/15/24 | -1.73% since 03/15/24 |
Low | 28.3400 on 04/12/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 15.08 on 03/26/24 | 20.13 on 04/12/24 |
High | 30.5500 on 04/04/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 |
3-Month | |||||
%Chg | +0.10% since 01/17/24 | +2.14% since 01/17/24 | +5.03% since 01/17/24 | -12.90% since 01/17/24 | -7.13% since 01/17/24 |
Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.08 on 03/26/24 | 19.99 on 03/05/24 |
High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 20.70 on 01/23/24 | 22.03 on 01/18/24 |
6-Month | |||||
%Chg | -1.71% since 10/17/23 | +3.44% since 10/17/23 | +22.63% since 10/17/23 | -9.91% since 10/17/23 | -9.64% since 10/17/23 |
Low | 27.5100 on 02/13/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.08 on 03/26/24 | 19.99 on 03/05/24 |
High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,055,972 | 42,208,584 | 21,181,264 | 7,202,209 | 11,641,768 |
Shares Outstanding, K | 946,013 | 336,914 | 255,319 | 434,916 | 576,040 |
Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 77,649,700,000 |
Annual Net Income | 2,028,230,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,513,500,000 |
Last Quarter Sales | 24,797,700,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 18,557,300,000 |
Last Quarter Net Income | 486,920,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 361,400,000 |
60-Month Beta | 0.50 | 0.40 | 1.23 | 0.90 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 02/14/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.79 on 01/09/24 |
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/13/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | 0.523 on 04/12/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 01/25/24 |
Next Ex-Dividends Date | 04/12/24 | 03/07/24 | 03/21/24 | N/A | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 10.46 | 19.09 | 24.73 | 165.70 | 6.77 |