Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | ACI | CHWY |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.9200 | 121.71 | 75.94 | 21.53 | 18.77 |
| High | 28.9600 | 122.47 | 76.56 | 21.56 | 19.12 |
| Low | 28.7700 | 121.36 | 75.19 | 21.27 | 17.73 |
| Last | 28.8800 | 121.77 | 75.23 | 21.30 | 17.73 |
| Change | -0.2000 | -0.22 | -0.44 | -0.17 | -0.99 |
| % Change | -0.69% | -0.18% | -0.58% | -0.79% | -5.29% |
| Volume | 229,774 | 1,648,767 | 1,384,932 | 1,595,606 | 10,055,255 |
| 20-Day Average Volume | 105,519 | 1,670,475 | 2,143,160 | 1,775,190 | 6,273,604 |
| Previous Close | 29.0800 | 121.99 | 75.67 | 21.47 | 18.72 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.2870 | 121.13 | 72.94 | 21.42 | 20.04 |
| 20-Day Raw Stochastic | 25.31% | 69.73% | 72.60% | 35.16% | 0.60% |
| 20-Day Relative Strength | 43.46% | 50.33% | 62.31% | 40.91% | 40.64% |
| Weighted Alpha | -7.68 | -12.40 | -25.89 | +0.60 | -63.60 |
| Today's Opinion | 100% Sell | 48% Sell | 8% Buy | 48% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 8% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/21/23 | +0.18% since 11/21/23 | +2.21% since 11/21/23 | +0.24% since 11/21/23 | -14.35% since 11/21/23 |
| Low | 28.7600 on 11/28/23 | 121.36 on 11/29/23 | 73.42 on 11/22/23 | 21.26 on 11/29/23 | 17.73 on 11/29/23 |
| High | 29.3900 on 11/24/23 | 123.02 on 11/28/23 | 76.56 on 11/29/23 | 21.60 on 11/24/23 | 20.92 on 11/22/23 |
| 1-Month | |||||
| %Chg | -2.47% since 10/27/23 | +4.20% since 10/27/23 | +10.88% since 10/27/23 | -1.98% since 10/27/23 | -1.61% since 10/27/23 |
| Low | 28.2700 on 11/08/23 | 117.46 on 10/30/23 | 63.21 on 10/30/23 | 20.84 on 11/17/23 | 17.73 on 11/29/23 |
| High | 30.6800 on 11/03/23 | 123.02 on 11/28/23 | 78.31 on 11/07/23 | 22.12 on 11/07/23 | 21.64 on 11/15/23 |
| 3-Month | |||||
| %Chg | -12.64% since 08/29/23 | -5.98% since 08/29/23 | +9.12% since 08/29/23 | -5.42% since 08/29/23 | -35.01% since 08/29/23 |
| Low | 28.2700 on 11/08/23 | 116.32 on 10/06/23 | 62.28 on 10/06/23 | 20.84 on 11/17/23 | 16.53 on 10/20/23 |
| High | 33.2100 on 09/01/23 | 130.19 on 08/30/23 | 78.31 on 11/07/23 | 23.88 on 09/08/23 | 27.73 on 08/30/23 |
| 6-Month | |||||
| %Chg | -11.44% since 05/26/23 | -10.66% since 05/26/23 | -3.87% since 05/26/23 | +6.08% since 05/26/23 | -41.87% since 05/26/23 |
| Low | 28.2700 on 11/08/23 | 116.32 on 10/06/23 | 62.11 on 08/18/23 | 19.95 on 05/30/23 | 16.53 on 10/20/23 |
| High | 35.1660 on 07/21/23 | 139.20 on 06/22/23 | 88.69 on 07/26/23 | 23.88 on 09/08/23 | 40.78 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,953,238 | 41,225,424 | 19,316,962 | 12,364,422 | 8,055,777 |
| Shares Outstanding, K | 961,253 | 337,941 | 255,279 | 575,893 | 430,330 |
| Annual Sales | 91,646,340,000 | 20,175,000,000 | 12,440,000,000 | 77,649,700,000 | 10,098,940,000 |
| Annual Net Income | 2,682,470,000 | 1,934,000,000 | -1,871,000,000 | 1,513,500,000 | 49,230,000 |
| Last Quarter Sales | 23,872,530,000 | 5,132,000,000 | 2,820,000,000 | 18,290,700,000 | 2,777,770,000 |
| Last Quarter Net Income | 428,820,000 | 587,000,000 | 25,000,000 | 266,900,000 | 18,950,000 |
| 60-Month Beta | 0.52 | 0.38 | 1.16 | 0.56 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/08/23 | 1.74 on 10/24/23 | 0.89 on 11/06/23 | 0.63 on 10/17/23 | 0.15 on 08/30/23 |
| Latest Earnings Date | 11/08/23 | 10/24/23 | 11/06/23 | 01/09/24 | 12/06/23 |
| Most Recent Dividend | 0.411 on 08/11/23 | 1.180 on 09/07/23 | 0.810 on 09/21/23 | 0.120 on 10/30/23 | N/A |
| Next Ex-Dividends Date | 08/11/23 | 12/07/23 | 12/27/23 | 10/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 18.55 | 20.85 | 7.05 | 166.73 |
