Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | CHWY | IFF | NWL |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.4000 | 127.51 | 16.23 | 83.80 | 6.93 |
| High | 29.6550 | 129.04 | 16.40 | 85.50 | 7.03 |
| Low | 29.2800 | 126.84 | 15.66 | 83.39 | 6.87 |
| Last | 29.5300 | 128.93 | 15.70 | 84.89 | 6.94 |
| Change | +0.3400 | +2.10 | -0.45 | +0.92 | +0.06 |
| % Change | +1.16% | +1.66% | -2.79% | +1.10% | +0.87% |
| Volume | 248,300 | 2,705,700 | 7,553,500 | 1,186,900 | 3,028,200 |
| 20-Day Average Volume | 115,650 | 2,319,800 | 9,702,500 | 1,958,075 | 3,446,205 |
| Previous Close | 29.1900 | 126.83 | 16.15 | 83.97 | 6.88 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.4179 | 126.62 | 16.44 | 84.36 | 7.36 |
| 20-Day Raw Stochastic | 53.85% | 83.03% | 17.17% | 59.43% | 13.74% |
| 20-Day Relative Strength | 51.58% | 59.86% | 43.05% | 55.22% | 41.27% |
| Weighted Alpha | -11.85 | -6.22 | -50.43 | -1.73 | -40.08 |
| Today's Opinion | 8% Sell | 88% Buy | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/15/24 | +2.81% since 04/15/24 | -5.25% since 04/15/24 | +2.78% since 04/15/24 | -2.39% since 04/15/24 |
| Low | 28.4480 on 04/16/24 | 124.46 on 04/19/24 | 15.66 on 04/22/24 | 81.85 on 04/16/24 | 6.76 on 04/19/24 |
| High | 29.6550 on 04/22/24 | 129.04 on 04/22/24 | 17.19 on 04/16/24 | 85.50 on 04/22/24 | 7.07 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.04% since 03/22/24 | +3.20% since 03/22/24 | -5.54% since 03/22/24 | +2.18% since 03/22/24 | -9.40% since 03/22/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 15.08 on 03/26/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 |
| High | 30.5500 on 04/04/24 | 129.97 on 03/28/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.07% since 01/22/24 | +5.39% since 01/22/24 | -20.06% since 01/22/24 | +6.43% since 01/22/24 | -17.97% since 01/22/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 15.08 on 03/26/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 |
| High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 20.70 on 01/23/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | +2.64% since 10/20/23 | +4.74% since 10/20/23 | -6.55% since 10/20/23 | +29.33% since 10/20/23 | -0.43% since 10/20/23 |
| Low | 27.5100 on 02/13/24 | 116.63 on 10/27/23 | 15.08 on 03/26/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 |
| High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,935,764 | 43,438,320 | 6,828,181 | 21,674,030 | 2,881,218 |
| Shares Outstanding, K | 946,013 | 336,914 | 434,916 | 255,319 | 415,161 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
| Last Quarter Sales | 24,797,700,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 |
| Last Quarter Net Income | 486,920,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 |
| 60-Month Beta | 0.50 | 0.40 | 0.91 | 1.23 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 1.51 on 01/24/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 |
| Most Recent Dividend | 0.523 on 04/12/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/07/24 | N/A | 03/21/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 19.30 | 161.50 | 25.14 | 8.71 |