Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | CHWY | IFF | NWL |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.8500 | 125.59 | 16.63 | 83.74 | 7.02 |
| High | 29.0600 | 126.20 | 16.82 | 83.82 | 7.06 |
| Low | 28.6800 | 125.05 | 16.21 | 82.37 | 6.88 |
| Last | 28.7800 | 125.96 | 16.54 | 82.85 | 6.93 |
| Change | +0.1800 | +0.68 | -0.02 | -0.11 | -0.02 |
| % Change | +0.63% | +0.54% | -0.12% | -0.13% | -0.29% |
| Volume | 62,900 | 2,290,700 | 6,678,900 | 1,071,100 | 3,965,500 |
| 20-Day Average Volume | 104,995 | 2,055,545 | 11,978,391 | 2,101,785 | 3,508,920 |
| Previous Close | 28.6000 | 125.28 | 16.56 | 82.96 | 6.95 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.4678 | 126.26 | 16.56 | 84.25 | 7.48 |
| 20-Day Raw Stochastic | 19.91% | 42.30% | 40.44% | 28.89% | 4.20% |
| 20-Day Relative Strength | 42.71% | 52.58% | 47.12% | 50.55% | 40.74% |
| Weighted Alpha | -15.36 | -7.83 | -49.30 | -4.70 | -41.00 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 04/10/24 | -0.94% since 04/10/24 | -4.94% since 04/10/24 | -3.89% since 04/10/24 | -5.46% since 04/10/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 15.98 on 04/16/24 | 81.75 on 04/15/24 | 6.88 on 04/17/24 |
| High | 29.8100 on 04/11/24 | 127.97 on 04/11/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 7.48 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.18% since 03/15/24 | +1.20% since 03/15/24 | -4.89% since 03/15/24 | unch since 03/15/24 | -15.28% since 03/15/24 |
| Low | 28.3400 on 04/12/24 | 123.02 on 03/21/24 | 15.08 on 03/26/24 | 80.92 on 03/26/24 | 6.88 on 04/17/24 |
| High | 30.5500 on 04/04/24 | 129.97 on 03/28/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.21% since 01/17/24 | +2.14% since 01/17/24 | -12.90% since 01/17/24 | +5.03% since 01/17/24 | -14.55% since 01/17/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 15.08 on 03/26/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 |
| High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 20.70 on 01/23/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | -1.61% since 10/17/23 | +3.44% since 10/17/23 | -9.91% since 10/17/23 | +22.63% since 10/17/23 | -3.48% since 10/17/23 |
| Low | 27.5100 on 02/13/24 | 116.63 on 10/27/23 | 15.08 on 03/26/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 |
| High | 30.7500 on 03/07/24 | 129.97 on 03/28/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,055,972 | 42,208,584 | 7,202,209 | 21,181,264 | 2,885,369 |
| Shares Outstanding, K | 946,013 | 336,914 | 434,916 | 255,319 | 415,161 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
| Last Quarter Sales | 24,797,700,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 |
| Last Quarter Net Income | 486,920,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 |
| 60-Month Beta | 0.50 | 0.40 | 0.90 | 1.23 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 1.51 on 01/24/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/29/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | 0.523 on 04/12/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/07/24 | N/A | 03/21/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 19.09 | 165.70 | 24.73 | 9.00 |