Adaptive Biotechnologies Corp (ADPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADPT | AMGN | GILD | VRTX | BIIB |
Company | Adaptive Biotechnologies Corp | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.50 | 272.14 | 67.09 | 404.00 | 193.34 |
High | 2.73 | 274.08 | 67.68 | 406.86 | 195.86 |
Low | 2.45 | 271.05 | 67.06 | 403.47 | 193.28 |
Last | 2.63 | 274.13 | 67.26 | 405.10 | 193.91 |
Change | +0.12 | +2.22 | +0.31 | +5.18 | -0.20 |
% Change | +4.78% | +0.82% | +0.46% | +1.30% | -0.10% |
Volume | 683,828 | 912,292 | 2,087,288 | 358,108 | 520,975 |
20-Day Average Volume | 2,203,583 | 2,135,259 | 6,175,325 | 941,162 | 1,131,827 |
Previous Close | 2.51 | 271.91 | 66.95 | 399.92 | 194.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.76 | 272.01 | 69.34 | 404.15 | 202.68 |
20-Day Raw Stochastic | 33.65% | 47.68% | 15.43% | 44.00% | 14.75% |
20-Day Relative Strength | 42.39% | 49.11% | 33.39% | 47.48% | 31.87% |
Weighted Alpha | -63.30 | +11.69 | -20.69 | +17.54 | -38.39 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.18% since 04/16/24 | +3.14% since 04/16/24 | -0.27% since 04/16/24 | +2.60% since 04/16/24 | -0.80% since 04/16/24 |
Low | 2.28 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 2.80 on 04/17/24 | 274.08 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 196.77 on 04/22/24 |
1-Month | |||||
%Chg | -18.67% since 03/22/24 | -0.79% since 03/22/24 | -7.55% since 03/22/24 | -2.71% since 03/22/24 | -11.24% since 03/22/24 |
Low | 2.28 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.34 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | -39.70% since 01/23/24 | -11.60% since 01/23/24 | -15.54% since 01/23/24 | -8.03% since 01/23/24 | -23.08% since 01/23/24 |
Low | 2.28 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 4.49 on 01/24/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -36.96% since 10/23/23 | +0.34% since 10/23/23 | -13.45% since 10/23/23 | +9.99% since 10/23/23 | -23.60% since 10/23/23 |
Low | 2.28 on 04/19/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 5.49 on 12/28/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 364,181 | 145,845,984 | 83,357,904 | 103,362,928 | 28,216,022 |
Shares Outstanding, K | 145,092 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 170,280,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -225,250,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 45,780,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -69,440,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.25 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/14/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 29.34 | 13.20 |