Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 257.08 120.14 142.65 44.91 70.55
High 264.95 124.19 149.36 46.27 72.47
Low 254.64 119.64 142.65 44.59 70.45
Last 264.14 124.03 149.11 46.11 72.47
Change +7.08 +3.88 +6.29 +1.23 +1.75
% Change +2.75% +3.23% +4.40% +2.74% +2.47%
Volume 4,155,500 2,628,900 1,773,500 1,331,600 469,700
20-Day Average Volume 1,636,910 1,496,255 755,105 1,068,620 355,715
Previous Close 257.06 120.15 142.82 44.88 70.72
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 251.63 119.56 141.85 45.00 68.23
20-Day Raw Stochastic 97.54% 98.76% 98.61% 54.93% 100.00%
20-Day Relative Strength 63.61% 59.03% 53.89% 53.85% 54.91%
Weighted Alpha +21.80 +3.20 -10.80 -3.10 -24.10
Today's Opinion 100% Buy 8% Buy 48% Sell 40% Buy 64% Sell
Previous Opinion 100% Buy 40% Sell 64% Sell 8% Sell 72% Sell
Last Month's Opinion 88% Buy 80% Sell 24% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.83% since 11/22/22 +1.02% since 11/22/22 +0.51% since 11/22/22 +4.72% since 11/22/22 +3.51% since 11/22/22
Low 254.64 on 11/30/22 118.72 on 11/29/22 142.02 on 11/29/22 43.85 on 11/23/22 69.99 on 11/23/22
High 264.95 on 11/30/22 124.19 on 11/30/22 149.36 on 11/30/22 46.27 on 11/30/22 72.47 on 11/30/22
1-Month  
%Chg +8.86% since 10/28/22 +3.54% since 10/28/22 +0.14% since 10/28/22 -4.97% since 10/28/22 +10.93% since 10/28/22
Low 232.08 on 11/04/22 111.26 on 11/04/22 131.35 on 11/04/22 42.77 on 11/17/22 60.60 on 11/04/22
High 264.95 on 11/30/22 124.19 on 11/30/22 151.37 on 11/01/22 48.85 on 11/02/22 72.47 on 11/30/22
3-Month  
%Chg +7.55% since 08/30/22 -0.16% since 08/30/22 -13.60% since 08/30/22 -0.39% since 08/30/22 -11.29% since 08/30/22
Low 218.80 on 10/13/22 105.66 on 10/13/22 131.35 on 11/04/22 42.06 on 10/13/22 60.60 on 11/04/22
High 264.95 on 11/30/22 128.37 on 09/12/22 174.05 on 08/31/22 48.85 on 11/02/22 83.30 on 09/02/22
6-Month  
%Chg +17.57% since 05/27/22 -0.04% since 05/27/22 +1.57% since 05/27/22 +2.58% since 05/27/22 -7.68% since 05/27/22
Low 196.61 on 06/17/22 105.66 on 10/13/22 131.35 on 11/04/22 40.52 on 06/16/22 60.60 on 11/04/22
High 264.95 on 11/30/22 139.47 on 08/18/22 183.33 on 08/12/22 48.85 on 11/02/22 92.66 on 08/15/22
Key Statistics  
Market Capitalization, $K 106,635,688 43,302,180 16,803,486 8,224,619 4,400,905
Shares Outstanding, K 414,828 360,401 117,655 183,258 62,230
Annual Sales 16,498,300,000 4,611,700,000 5,709,100,000 4,022,210,000 4,540,000,000
Annual Net Income 2,948,900,000 1,392,800,000 539,100,000 369,450,000 338,000,000
Last Quarter Sales 4,215,600,000 1,206,200,000 1,283,300,000 1,111,040,000 1,241,000,000
Last Quarter Net Income 779,000,000 379,200,000 50,400,000 95,840,000 77,000,000
60-Month Beta 0.82 0.98 0.93 1.31 1.14
Per-Share Information  
Most Recent Earnings 1.86 on 10/26/22 1.03 on 09/28/22 0.84 on 11/02/22 0.75 on 11/09/22 1.64 on 10/25/22
Latest Earnings Date 01/25/23 12/28/22 11/02/22 11/09/22 10/25/22
Most Recent Dividend 1.040 on 09/08/22 0.790 on 11/08/22 0.725 on 09/14/22 0.125 on 09/08/22 N/A
Next Ex-Dividends Date 12/08/22 11/08/22 12/14/22 12/08/22 N/A
Ratios  
Price/Earnings ttm 35.78 30.89 23.44 19.67 11.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar