Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 233.27 123.51 173.91 51.08 98.89
High 235.65 124.18 175.33 51.89 98.95
Low 232.20 122.40 173.22 50.98 98.09
Last 234.30 123.04 173.97 51.31 98.10
Change -0.83 -0.09 -0.25 +0.23 -0.63
% Change -0.35% -0.07% -0.14% +0.45% -0.64%
Volume 1,045,700 1,357,700 601,100 737,500 174,100
20-Day Average Volume 1,603,080 1,316,390 540,205 731,475 228,990
Previous Close 235.13 123.13 174.22 51.08 98.73
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 233.24 123.18 173.77 50.30 103.41
20-Day Raw Stochastic 58.63% 58.28% 52.31% 80.24% 22.34%
20-Day Relative Strength 58.64% 53.59% 50.31% 55.14% 45.00%
Weighted Alpha +37.65 +34.99 +16.89 +26.06 +28.51
Today's Opinion 100% Buy 72% Buy 56% Buy 80% Buy 56% Buy
Previous Opinion 100% Buy 72% Buy 72% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.28% since 12/01/21 +4.45% since 12/01/21 +3.40% since 12/01/21 +6.85% since 12/01/21 +3.42% since 12/01/21
Low 227.76 on 12/03/21 118.38 on 12/02/21 168.25 on 12/02/21 48.13 on 12/02/21 95.05 on 12/03/21
High 236.14 on 12/07/21 124.18 on 12/08/21 175.95 on 12/07/21 51.89 on 12/08/21 100.34 on 12/07/21
1-Month  
%Chg +2.99% since 11/08/21 -0.12% since 11/08/21 -0.63% since 11/08/21 +1.46% since 11/08/21 -8.02% since 11/08/21
Low 224.55 on 12/01/21 117.76 on 12/01/21 167.39 on 12/01/21 48.02 on 12/01/21 94.85 on 12/01/21
High 241.18 on 11/22/21 126.82 on 11/22/21 179.97 on 11/10/21 52.12 on 11/16/21 109.40 on 11/15/21
3-Month  
%Chg +14.22% since 09/08/21 +9.77% since 09/08/21 +1.26% since 09/08/21 -0.87% since 09/08/21 +6.30% since 09/08/21
Low 196.10 on 09/20/21 106.55 on 09/28/21 161.09 on 10/05/21 46.90 on 10/06/21 91.04 on 09/14/21
High 241.18 on 11/22/21 126.82 on 11/22/21 185.00 on 10/27/21 52.12 on 11/16/21 109.40 on 11/15/21
6-Month  
%Chg +17.81% since 06/08/21 +19.42% since 06/08/21 +9.95% since 06/08/21 +11.93% since 06/08/21 +32.93% since 06/08/21
Low 192.18 on 06/18/21 101.73 on 06/18/21 157.44 on 06/18/21 44.38 on 06/18/21 69.43 on 07/08/21
High 241.18 on 11/22/21 126.82 on 11/22/21 185.00 on 10/27/21 52.75 on 09/03/21 109.40 on 11/15/21
Key Statistics  
Market Capitalization, $K 99,080,016 44,399,568 20,310,220 9,606,105 6,491,498
Shares Outstanding, K 421,384 360,591 116,578 188,060 65,750
Annual Sales 15,005,400,000 4,056,800,000 4,993,700,000 3,709,380,000 4,034,000,000
Annual Net Income 2,598,500,000 1,097,500,000 547,500,000 308,280,000 272,000,000
Last Quarter Sales 3,832,300,000 1,082,900,000 1,192,900,000 1,015,740,000 1,148,000,000
Last Quarter Net Income 700,500,000 333,600,000 67,200,000 102,390,000 77,000,000
60-Month Beta 0.74 0.90 0.87 1.40 1.29
Per-Share Information  
Most Recent Earnings 1.65 on 10/27/21 0.89 on 09/30/21 1.07 on 11/03/21 0.66 on 11/09/21 1.31 on 10/25/21
Latest Earnings Date 01/26/22 12/22/21 02/01/22 11/09/21 10/25/21
Most Recent Dividend 1.040 on 12/09/21 0.660 on 10/29/21 0.640 on 09/14/21 0.108 on 12/09/21 N/A
Next Ex-Dividends Date 12/09/21 10/29/21 12/14/21 12/09/21 N/A
Ratios  
Price/Earnings ttm 37.09 36.95 29.86 23.79 22.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar